Asteroid Historical Data

$ASTR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000827
-0.82%
$ 82,499 $ 12,909
May 20, 9 AM $ 0.0000834
+0.11%
$ 83,177 $ 16,310
May 20, 8 AM $ 0.0000837
-0.09%
$ 83,509 $ 16,456
May 20, 7 AM $ 0.0000838
-0.58%
$ 83,554 $ 16,658
May 20, 6 AM $ 0.0000857
-2.66%
$ 85,445 $ 17,804
May 20, 5 AM $ 0.0000756
-0.09%
$ 75,437 $ 14,954
May 20, 4 AM $ 0.0000731
-9.39%
$ 72,966 $ 14,855
May 20, 3 AM $ 0.0000808
+0.19%
$ 80,607 $ 13,887
May 20, 2 AM $ 0.0000753
+0.63%
$ 75,124 $ 12,851
May 20, 1 AM $ 0.000075
-0.38%
$ 74,825 $ 12,304
May 20, 12 AM $ 0.0000753
-0.07%
$ 75,095 $ 12,373
May 19, 11 PM $ 0.0000751
-0.33%
$ 74,886 $ 13,007
May 19, 10 PM $ 0.0000751
-1.60%
$ 74,921 $ 13,255
May 19, 9 PM $ 0.0000765
-5.62%
$ 76,344 $ 14,168
May 19, 8 PM $ 0.0000805
-8.96%
$ 80,256 $ 14,718
May 19, 7 PM $ 0.0000891
-0.30%
$ 88,852 $ 13,365
May 19, 6 PM $ 0.0000856
+3.63%
$ 85,353 $ 12,349
May 19, 5 PM $ 0.0000807
-0.06%
$ 80,531 $ 11,482
May 19, 4 PM $ 0.0000807
+0.31%
$ 80,469 $ 11,450
May 19, 3 PM $ 0.0000796
-0.14%
$ 79,438 $ 11,545
May 19, 2 PM $ 0.0000789
+0.06%
$ 78,733 $ 11,794
May 19, 12 PM $ 0.0000929
+3.41%
$ 92,667 $ 13,515
May 19, 9 AM $ 0.0000823
+0.15%
$ 82,142 $ 6,625
May 19, 8 AM $ 0.0000823
-0.31%
$ 82,112 $ 5,900
May 19, 7 AM $ 0.0000835
-0.17%
$ 83,288 $ 5,966
May 19, 6 AM $ 0.0000816
+0.11%
$ 81,352 $ 5,933
May 19, 5 AM $ 0.0000816
-1.51%
$ 81,378 $ 5,843
May 19, 4 AM $ 0.0000826
-0.22%
$ 82,348 $ 5,704
May 19, 3 AM $ 0.0000825
-0.26%
$ 82,310 $ 5,764
May 19, 2 AM $ 0.0000823
-0.59%
$ 82,135 $ 5,812
May 19, 1 AM $ 0.0000838
-2.15%
$ 83,584 $ 6,249
May 19, 12 AM $ 0.0000851
+10.35%
$ 84,905 $ 6,055
May 18, 11 PM $ 0.0000772
+0.83%
$ 77,039 $ 4,797
May 18, 10 PM $ 0.0000774
+0.72%
$ 77,186 $ 7,708
May 18, 9 PM $ 0.0000763
-1.47%
$ 76,079 $ 8,391
May 18, 8 PM $ 0.0000779
-1.72%
$ 77,700 $ 8,946
May 18, 7 PM $ 0.00008
+0.90%
$ 79,816 $ 12,400
May 18, 6 PM $ 0.0000799
-0.89%
$ 79,691 $ 12,658
May 18, 5 PM $ 0.0000815
+0.39%
$ 81,321 $ 14,070
May 18, 4 PM $ 0.0000812
-1.57%
$ 81,019 $ 14,558
May 18, 3 PM $ 0.0000808
+2.30%
$ 80,553 $ 14,200
May 18, 2 PM $ 0.0000815
+0.41%
$ 81,289 $ 17,186
May 18, 1 PM $ 0.0000824
+0.89%
$ 82,190 $ 17,323
May 18, 12 PM $ 0.0000802
+3.33%
$ 80,043 $ 16,800
May 18, 11 AM $ 0.0000755
-0.14%
$ 75,284 $ 15,931
May 18, 10 AM $ 0.0000796
+1.22%
$ 79,407 $ 17,577
May 18, 9 AM $ 0.0000787
+1.18%
$ 78,485 $ 17,935
May 18, 8 AM $ 0.0000765
-0.24%
$ 76,269 $ 17,840
May 18, 7 AM $ 0.0000766
-4.16%
$ 76,407 $ 18,683
May 18, 6 AM $ 0.0000805
-0.30%
$ 80,273 $ 18,886