Asteroid Historical Data

$ASTR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000947
+1.81%
$ 94,434 $ 20,324
May 15, 8 PM $ 0.00009
+0.00%
$ 89,729 $ 14,575
May 15, 7 PM $ 0.0000812
+0.00%
$ 81,013 $ 13,258
May 15, 6 PM $ 0.0000832
-0.99%
$ 82,962 $ 13,821
May 15, 4 PM $ 0.0000873
-3.24%
$ 87,101 $ 13,230
May 15, 3 PM $ 0.0000783
-5.97%
$ 78,071 $ 11,724
May 15, 2 PM $ 0.0000829
-1.24%
$ 82,710 $ 10,356
May 15, 1 PM $ 0.0000832
+0.05%
$ 82,957 $ 10,785
May 15, 12 PM $ 0.0000834
-3.01%
$ 83,224 $ 11,159
May 15, 11 AM $ 0.0000823
-0.65%
$ 82,133 $ 11,036
May 15, 10 AM $ 0.0000817
+1.73%
$ 81,453 $ 10,740
May 15, 9 AM $ 0.0000811
+0.12%
$ 80,868 $ 10,849
May 15, 8 AM $ 0.0000871
+0.00%
$ 86,874 $ 11,730
May 15, 7 AM $ 0.0000853
-11.52%
$ 85,097 $ 12,307
May 15, 6 AM $ 0.0000926
-0.23%
$ 92,370 $ 9,557
May 15, 5 AM $ 0.0000896
+0.30%
$ 89,404 $ 8,591
May 15, 4 AM $ 0.0000896
+0.34%
$ 89,427 $ 8,259
May 15, 3 AM $ 0.0000893
+2.43%
$ 89,104 $ 8,179
May 15, 2 AM $ 0.0000876
-0.56%
$ 87,385 $ 8,584
May 15, 1 AM $ 0.0000886
+0.13%
$ 88,335 $ 8,636
May 15, 12 AM $ 0.0000882
-1.61%
$ 87,964 $ 9,256
May 14, 11 PM $ 0.0000898
+0.03%
$ 89,553 $ 9,255
May 14, 10 PM $ 0.0000885
-7.93%
$ 88,301 $ 10,012
May 14, 9 PM $ 0.000096
+0.24%
$ 95,747 $ 8,729
May 14, 8 PM $ 0.0000943
-0.31%
$ 94,085 $ 8,779
May 14, 7 PM $ 0.000096
+2.21%
$ 95,770 $ 8,602
May 14, 6 PM $ 0.000089
+0.82%
$ 88,738 $ 8,253
May 14, 5 PM $ 0.0000889
+2.45%
$ 88,716 $ 7,966
May 14, 4 PM $ 0.0000846
+0.62%
$ 84,418 $ 7,792
May 14, 3 PM $ 0.0000825
+1.11%
$ 82,307 $ 7,709
May 14, 2 PM $ 0.0000802
+0.00%
$ 79,977 $ 8,583
May 14, 1 PM $ 0.0000786
+0.04%
$ 78,425 $ 9,211
May 14, 12 PM $ 0.0000784
+4.03%
$ 78,173 $ 9,986
May 14, 11 AM $ 0.0000801
-3.10%
$ 79,941 $ 10,941
May 14, 10 AM $ 0.0000855
+1.69%
$ 85,253 $ 10,547
May 14, 9 AM $ 0.000081
+0.04%
$ 80,778 $ 10,010
May 14, 8 AM $ 0.0000812
-0.28%
$ 80,959 $ 9,910
May 14, 7 AM $ 0.0000819
+0.13%
$ 81,733 $ 10,351
May 14, 6 AM $ 0.0000812
+0.24%
$ 81,006 $ 10,413
May 14, 5 AM $ 0.0000813
+0.27%
$ 81,077 $ 10,683
May 14, 4 AM $ 0.0000808
-2.37%
$ 80,574 $ 11,990
May 14, 3 AM $ 0.0000838
-5.02%
$ 83,583 $ 16,010
May 14, 2 AM $ 0.0000883
-0.05%
$ 88,050 $ 15,881
May 14, 1 AM $ 0.0000896
+2.96%
$ 89,363 $ 16,103
May 14, 12 AM $ 0.0000861
+0.02%
$ 85,927 $ 15,688
May 13, 11 PM $ 0.0000833
-0.34%
$ 83,113 $ 14,914
May 13, 10 PM $ 0.0000835
+0.33%
$ 83,261 $ 15,970
May 13, 9 PM $ 0.0000828
+1.20%
$ 82,551 $ 16,850
May 13, 8 PM $ 0.0000808
+0.83%
$ 80,593 $ 16,120
May 13, 7 PM $ 0.0000845
-2.84%
$ 84,245 $ 18,455