Asteroid Historical Data

$ASTR Page 2
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000137
+0.00%
$ 136,684 $ 52,472
1:18 PM $ 0.000129
+0.00%
$ 128,557 $ 51,317
1:08 PM $ 0.000128
+0.00%
$ 127,620 $ 53,120
12:38 PM $ 0.000134
+0.00%
$ 133,326 $ 53,413
12:28 PM $ 0.000135
+0.00%
$ 134,220 $ 53,490
12:18 PM $ 0.000135
+0.00%
$ 134,489 $ 48,417
12:08 PM $ 0.000122
+0.00%
$ 121,741 $ 48,356
11:58 AM $ 0.000123
+0.00%
$ 122,974 $ 48,654
11:48 AM $ 0.000125
+0.00%
$ 124,667 $ 49,435
11:38 AM $ 0.000127
+0.00%
$ 126,912 $ 49,986
11:28 AM $ 0.000131
+0.00%
$ 130,226 $ 59,664
Download