Asteroid Historical Data

$ASTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000509
+1.35%
$ 50,737 $ 3,075
Jun 1, 8 PM $ 0.0000503
+0.42%
$ 50,185 $ 2,829
Jun 1, 7 PM $ 0.0000501
+4.07%
$ 49,994 $ 2,972
Jun 1, 6 PM $ 0.0000482
+5.73%
$ 48,101 $ 3,269
Jun 1, 5 PM $ 0.0000454
+1.03%
$ 45,328 $ 2,755
Jun 1, 4 PM $ 0.0000452
+0.54%
$ 45,109 $ 2,924
Jun 1, 3 PM $ 0.0000451
+0.33%
$ 45,002 $ 3,043
Jun 1, 2 PM $ 0.0000448
-0.95%
$ 44,727 $ 3,105
Jun 1, 1 PM $ 0.0000458
-0.76%
$ 45,729 $ 3,399
Jun 1, 12 PM $ 0.000046
-0.86%
$ 45,849 $ 3,529
Jun 1, 11 AM $ 0.0000474
+0.23%
$ 47,241 $ 3,530
Jun 1, 10 AM $ 0.0000477
-2.57%
$ 47,551 $ 3,557
Jun 1, 9 AM $ 0.0000488
-0.85%
$ 48,656 $ 4,020
Jun 1, 8 AM $ 0.0000495
-0.30%
$ 49,415 $ 3,986
Jun 1, 7 AM $ 0.0000497
+1.12%
$ 49,536 $ 3,934
Jun 1, 6 AM $ 0.0000502
+0.05%
$ 50,091 $ 4,018
Jun 1, 5 AM $ 0.0000499
+1.01%
$ 49,743 $ 3,921
Jun 1, 4 AM $ 0.0000497
-0.31%
$ 49,608 $ 4,704
Jun 1, 3 AM $ 0.0000499
+1.24%
$ 49,735 $ 4,908
Jun 1, 2 AM $ 0.0000494
-2.13%
$ 49,240 $ 4,810
Jun 1, 1 AM $ 0.000051
+0.50%
$ 50,868 $ 4,695
Jun 1, 12 AM $ 0.0000505
-1.03%
$ 50,334 $ 4,626
May 31, 11 PM $ 0.0000511
-0.03%
$ 50,927 $ 4,162
May 31, 10 PM $ 0.0000497
+0.43%
$ 49,546 $ 4,016
May 31, 9 PM $ 0.0000495
-0.62%
$ 49,333 $ 4,015
May 31, 8 PM $ 0.0000487
-6.67%
$ 48,628 $ 4,170
May 31, 7 PM $ 0.0000524
-0.03%
$ 52,261 $ 3,639
May 31, 6 PM $ 0.0000549
+0.14%
$ 54,795 $ 3,809
May 31, 5 PM $ 0.0000538
+0.13%
$ 53,681 $ 3,300
May 31, 4 PM $ 0.0000549
-0.18%
$ 54,789 $ 3,374
May 31, 3 PM $ 0.0000549
-0.04%
$ 54,804 $ 4,090
May 31, 2 PM $ 0.0000554
-2.61%
$ 55,247 $ 4,177
May 31, 1 PM $ 0.0000572
+0.04%
$ 57,057 $ 5,325
May 31, 12 PM $ 0.0000564
+0.01%
$ 56,249 $ 4,971
May 31, 11 AM $ 0.0000563
+0.13%
$ 56,193 $ 4,761
May 31, 10 AM $ 0.0000577
+8.16%
$ 57,511 $ 4,741
May 31, 9 AM $ 0.0000533
-0.19%
$ 53,183 $ 3,930
May 31, 8 AM $ 0.0000533
+0.02%
$ 53,186 $ 3,844
May 31, 7 AM $ 0.0000535
+0.11%
$ 53,393 $ 3,856
May 31, 6 AM $ 0.0000533
+0.99%
$ 53,136 $ 3,907
May 31, 5 AM $ 0.0000529
-0.41%
$ 52,740 $ 3,914
May 31, 4 AM $ 0.0000531
-3.35%
$ 52,998 $ 3,181
May 31, 3 AM $ 0.0000549
-0.09%
$ 54,734 $ 2,886
May 31, 2 AM $ 0.0000548
-0.07%
$ 54,677 $ 3,116
May 31, 1 AM $ 0.0000548
+0.08%
$ 54,619 $ 3,210
May 31, 12 AM $ 0.0000546
+0.06%
$ 54,456 $ 3,280
May 30, 11 PM $ 0.0000545
-0.19%
$ 54,397 $ 3,285
May 30, 10 PM $ 0.0000548
+1.40%
$ 54,686 $ 3,251
May 30, 9 PM $ 0.0000541
+0.04%
$ 53,943 $ 3,103
May 30, 8 PM $ 0.0000541
+0.13%
$ 53,945 $ 3,046