Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2020 $0.0121
+2.31%
$-- $157
Nov 28, 2020 $0.0119
-0.10%
$-- $256
Nov 21, 2020 $0.0121
-0.04%
$-- $1
Nov 20, 2020 $0.0121
+0.05%
$-- $1
Oct 30, 2020 $0.0155
+0.50%
$-- $1
Oct 29, 2020 $0.0155
+3.13%
$-- $1
Oct 23, 2020 $0.0152
-0.45%
$-- $0
Oct 22, 2020 $0.0153
+1.31%
$-- $0
Oct 21, 2020 $0.0151
+3.84%
$-- $0
Sep 30, 2020 $0.0125
-1.34%
$-- $21
Sep 29, 2020 $0.0127
+1.06%
$-- $158
Jun 3, 2020 $0.0141
+0.94%
$-- $105
Jun 2, 2020 $0.0139
-2.31%
$-- $263
Jun 1, 2020 $0.0143
+6.17%
$-- $92
May 31, 2020 $0.0134
-1.16%
$-- $295
May 13, 2020 $0.0135
+1.30%
$-- $15
May 12, 2020 $0.0133
+2.29%
$-- $15
May 11, 2020 $0.013
+0.89%
$-- $277
May 10, 2020 $0.0129
-0.06%
$-- $218
May 8, 2020 $0.0132
-0.11%
$-- $8
May 7, 2020 $0.0132
+2.14%
$-- $8
May 6, 2020 $0.013
+2.37%
$-- $72
May 5, 2020 $0.0126
+1.29%
$-- $451
May 1, 2020 $0.0125
+1.25%
$-- $14
Apr 30, 2020 $0.0123
-1.68%
$-- $14
Apr 29, 2020 $0.0125
-0.46%
$-- $101
Apr 27, 2020 $0.0127
+0.53%
$-- $5
Apr 26, 2020 $0.0127
+1.36%
$-- $5
Apr 24, 2020 $0.0124
+0.68%
$-- $9
Apr 23, 2020 $0.0123
-3.09%
$-- $9
Apr 22, 2020 $0.0127
+2.20%
$-- $2
Apr 17, 2020 $0.0126
-0.59%
$-- $9
Apr 16, 2020 $0.0126
+1.27%
$-- $79
Apr 15, 2020 $0.0125
-2.04%
$-- $10
Apr 14, 2020 $0.0127
-3.04%
$-- $6
Apr 13, 2020 $0.0131
+13.64%
$-- $1,694
Apr 12, 2020 $0.0116
-1.96%
$-- $442
Apr 11, 2020 $0.0118
-0.17%
$-- $148
Apr 10, 2020 $0.0118
-0.10%
$-- $1,000
Apr 9, 2020 $0.0118
-0.64%
$-- $152
Apr 8, 2020 $0.0119
+2.71%
$-- $32
Apr 7, 2020 $0.0116
-1.66%
$-- $145
Apr 6, 2020 $0.0118
+0.65%
$-- $18
Apr 5, 2020 $0.0117
-1.04%
$-- $18
Apr 4, 2020 $0.0118
+3.00%
$-- $64
Apr 3, 2020 $0.0115
-1.01%
$-- $3
Apr 2, 2020 $0.0116
-5.34%
$-- $17
Mar 25, 2020 $0.0132
-2.55%
$-- $12
Mar 24, 2020 $0.0135
+4.38%
$-- $12
Download