Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2020 $0.0121
+2.31%
$-- $157
Nov 28, 2020 $0.0119
-0.10%
$-- $256
Nov 21, 2020 $0.0121
-0.04%
$-- $1
Nov 20, 2020 $0.0121
+0.05%
$-- $1
Oct 30, 2020 $0.0155
+0.50%
$-- $1
Oct 29, 2020 $0.0155
+3.13%
$-- $1
Oct 23, 2020 $0.0152
-0.45%
$-- $0
Oct 22, 2020 $0.0153
+1.31%
$-- $0
Oct 21, 2020 $0.0151
+3.84%
$-- $0
Sep 30, 2020 $0.0125
-1.34%
$-- $21
Sep 29, 2020 $0.0127
+1.06%
$-- $158
Jun 3, 2020 $0.0141
+0.94%
$-- $105
Jun 2, 2020 $0.0139
-2.31%
$-- $263
Jun 1, 2020 $0.0143
+6.17%
$-- $92
May 31, 2020 $0.0134
-1.16%
$-- $295
May 13, 2020 $0.0135
+1.30%
$-- $15
May 12, 2020 $0.0133
+2.29%
$-- $15
May 11, 2020 $0.013
+0.89%
$-- $277
May 10, 2020 $0.0129
-0.06%
$-- $218
May 8, 2020 $0.0132
-0.11%
$-- $8
May 7, 2020 $0.0132
+2.14%
$-- $8
May 6, 2020 $0.013
+2.37%
$-- $72
May 5, 2020 $0.0126
+1.29%
$-- $451
May 1, 2020 $0.0125
+1.25%
$-- $14
Apr 30, 2020 $0.0123
-1.68%
$-- $14
Apr 29, 2020 $0.0125
-0.46%
$-- $101
Apr 27, 2020 $0.0127
+0.53%
$-- $5
Apr 26, 2020 $0.0127
+1.36%
$-- $5
Apr 24, 2020 $0.0124
+0.68%
$-- $9
Apr 23, 2020 $0.0123
-3.09%
$-- $9
Apr 22, 2020 $0.0127
+2.20%
$-- $2
Apr 17, 2020 $0.0126
-0.59%
$-- $9
Apr 16, 2020 $0.0126
+1.27%
$-- $79
Apr 15, 2020 $0.0125
-2.04%
$-- $10
Apr 14, 2020 $0.0127
-3.04%
$-- $6
Apr 13, 2020 $0.0131
+13.64%
$-- $1,694
Apr 12, 2020 $0.0116
-1.96%
$-- $442
Apr 11, 2020 $0.0118
-0.17%
$-- $148
Apr 10, 2020 $0.0118
-0.10%
$-- $1,000
Apr 9, 2020 $0.0118
-0.64%
$-- $152
Apr 8, 2020 $0.0119
+2.71%
$-- $32
Apr 7, 2020 $0.0116
-1.66%
$-- $145
Apr 6, 2020 $0.0118
+0.65%
$-- $18
Apr 5, 2020 $0.0117
-1.04%
$-- $18
Apr 4, 2020 $0.0118
+3.00%
$-- $64
Apr 3, 2020 $0.0115
-1.01%
$-- $3
Apr 2, 2020 $0.0116
-5.34%
$-- $17
Mar 25, 2020 $0.0132
-2.55%
$-- $12
Mar 24, 2020 $0.0135
+4.38%
$-- $12
Download