KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2020 $ 0.0121
+2.31%
$ -- $ 157
Nov 28, 2020 $ 0.0119
-0.10%
$ -- $ 256
Nov 21, 2020 $ 0.0121
-0.04%
$ -- $ 1
Nov 20, 2020 $ 0.0121
+0.05%
$ -- $ 1
Oct 30, 2020 $ 0.0155
+0.50%
$ -- $ 1
Oct 29, 2020 $ 0.0155
+3.13%
$ -- $ 1
Oct 23, 2020 $ 0.0152
-0.45%
$ -- $ 0
Oct 22, 2020 $ 0.0153
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.0151
+3.84%
$ -- $ 0
Sep 30, 2020 $ 0.0125
-1.34%
$ -- $ 21
Sep 29, 2020 $ 0.0127
+1.06%
$ -- $ 158
Jun 3, 2020 $ 0.0141
+0.94%
$ -- $ 105
Jun 2, 2020 $ 0.0139
-2.31%
$ -- $ 263
Jun 1, 2020 $ 0.0143
+6.17%
$ -- $ 92
May 31, 2020 $ 0.0134
-1.16%
$ -- $ 295
May 13, 2020 $ 0.0135
+1.30%
$ -- $ 15
May 12, 2020 $ 0.0133
+2.29%
$ -- $ 15
May 11, 2020 $ 0.013
+0.89%
$ -- $ 277
May 10, 2020 $ 0.0129
-0.06%
$ -- $ 218
May 8, 2020 $ 0.0132
-0.11%
$ -- $ 8
May 7, 2020 $ 0.0132
+2.14%
$ -- $ 8
May 6, 2020 $ 0.013
+2.37%
$ -- $ 72
May 5, 2020 $ 0.0126
+1.29%
$ -- $ 451
May 1, 2020 $ 0.0125
+1.25%
$ -- $ 14
Apr 30, 2020 $ 0.0123
-1.68%
$ -- $ 14
Apr 29, 2020 $ 0.0125
-0.46%
$ -- $ 101
Apr 27, 2020 $ 0.0127
+0.53%
$ -- $ 5
Apr 26, 2020 $ 0.0127
+1.36%
$ -- $ 5
Apr 24, 2020 $ 0.0124
+0.68%
$ -- $ 9
Apr 23, 2020 $ 0.0123
-3.09%
$ -- $ 9
Apr 22, 2020 $ 0.0127
+2.20%
$ -- $ 2
Apr 17, 2020 $ 0.0126
-0.59%
$ -- $ 9
Apr 16, 2020 $ 0.0126
+1.27%
$ -- $ 79
Apr 15, 2020 $ 0.0125
-2.04%
$ -- $ 10
Apr 14, 2020 $ 0.0127
-3.04%
$ -- $ 6
Apr 13, 2020 $ 0.0131
+13.64%
$ -- $ 1,694
Apr 12, 2020 $ 0.0116
-1.96%
$ -- $ 442
Apr 11, 2020 $ 0.0118
-0.17%
$ -- $ 148
Apr 10, 2020 $ 0.0118
-0.10%
$ -- $ 1,000
Apr 9, 2020 $ 0.0118
-0.64%
$ -- $ 152
Apr 8, 2020 $ 0.0119
+2.71%
$ -- $ 32
Apr 7, 2020 $ 0.0116
-1.66%
$ -- $ 145
Apr 6, 2020 $ 0.0118
+0.65%
$ -- $ 18
Apr 5, 2020 $ 0.0117
-1.04%
$ -- $ 18
Apr 4, 2020 $ 0.0118
+3.00%
$ -- $ 64
Apr 3, 2020 $ 0.0115
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.0116
-5.34%
$ -- $ 17
Mar 25, 2020 $ 0.0132
-2.55%
$ -- $ 12
Mar 24, 2020 $ 0.0135
+4.38%
$ -- $ 12
Download