KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0121
+0.36%
$ -- $ 416
Oct 2020 $ 0.0155
+6.73%
$ -- $ 2
Sep 2020 $ 0.0125
-0.29%
$ -- $ 180
Jun 2020 $ 0.0141
+4.67%
$ -- $ 460
May 2020 $ 0.0134
+9.08%
$ -- $ 1,374
Apr 2020 $ 0.0123
+0.58%
$ -- $ 3,982
Mar 2020 $ 0.0132
-3.34%
$ -- $ 52
Feb 2020 $ 0.0145
+3.35%
$ -- $ 1,421
Jan 2020 $ 0.014
-3.34%
$ -- $ 241
Dec 2019 $ 0.0137
-4.72%
$ -- $ 21
Nov 2019 $ 0.0145
+0.73%
$ -- $ 569
Oct 2019 $ 0.0144
-3.27%
$ -- $ 1,824
Sep 2019 $ 0.0148
+3.79%
$ -- $ 4,204
Aug 2019 $ 0.0143
-2.29%
$ -- $ 346,601
Jul 2019 $ 0.0146
+9.13%
$ -- $ 216
Jun 2019 $ 0.0134
+27.14%
$ -- $ 9,512
May 2019 $ 0.0105
-26.65%
$ -- $ 270,951
Apr 2019 $ 0.0144
-1.44%
$ -- $ 848,047
Mar 2019 $ 0.0146
-1.61%
$ -- $ 1.11 million
Feb 2019 $ 0.0148
-0.35%
$ -- $ 197,424
Download