Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0121
+0.36%
$-- $416
Oct 2020 $0.0155
+6.73%
$-- $2
Sep 2020 $0.0125
-0.29%
$-- $180
Jun 2020 $0.0141
+4.67%
$-- $460
May 2020 $0.0134
+9.08%
$-- $1,374
Apr 2020 $0.0123
+0.58%
$-- $3,982
Mar 2020 $0.0132
-3.34%
$-- $52
Feb 2020 $0.0145
+3.35%
$-- $1,421
Jan 2020 $0.014
-3.34%
$-- $241
Dec 2019 $0.0137
-4.72%
$-- $21
Nov 2019 $0.0145
+0.73%
$-- $569
Oct 2019 $0.0144
-3.27%
$-- $1,824
Sep 2019 $0.0148
+3.79%
$-- $4,204
Aug 2019 $0.0143
-2.29%
$-- $346,601
Jul 2019 $0.0146
+9.13%
$-- $216
Jun 2019 $0.0134
+27.14%
$-- $9,512
May 2019 $0.0105
-26.65%
$-- $270,951
Apr 2019 $0.0144
-1.44%
$-- $848,047
Mar 2019 $0.0146
-1.61%
$-- $1.11 million
Feb 2019 $0.0148
-0.35%
$-- $197,424
Download