Coinranking
KYRGYZSO Historical Data
KGSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2020 | $0.013 | -2.28% | ||
| Mar 22, 2020 | $0.0133 | -3.74% | ||
| Mar 21, 2020 | $0.0138 | +0.95% | ||
| Feb 29, 2020 | $0.0145 | -0.43% | ||
| Feb 28, 2020 | $0.0145 | +1.85% | ||
| Feb 27, 2020 | $0.0139 | -1.17% | ||
| Feb 26, 2020 | $0.014 | -2.52% | ||
| Feb 21, 2020 | $0.0145 | +0.80% | ||
| Feb 20, 2020 | $0.0144 | -0.03% | ||
| Feb 19, 2020 | $0.0144 | +0.35% | ||
| Feb 12, 2020 | $0.0145 | +0.89% | ||
| Feb 11, 2020 | $0.0144 | +0.35% | ||
| Feb 10, 2020 | $0.0146 | -0.14% | ||
| Feb 9, 2020 | $0.0146 | +1.88% | ||
| Feb 8, 2020 | $0.0144 | +0.22% | ||
| Feb 1, 2020 | $0.014 | -0.23% | ||
| Jan 31, 2020 | $0.014 | -3.85% | ||
| Jan 30, 2020 | $0.0146 | +3.55% | ||
| Jan 29, 2020 | $0.0149 | -0.27% | ||
| Jan 28, 2020 | $0.0149 | +4.23% | ||
| Jan 21, 2020 | $0.0144 | -0.02% | ||
| Jan 20, 2020 | $0.0144 | -0.68% | ||
| Jan 19, 2020 | $0.0145 | +3.32% | ||
| Jan 7, 2020 | $0.0156 | +4.92% | ||
| Jan 6, 2020 | $0.0148 | +2.57% | ||
| Dec 10, 2019 | $0.0137 | -1.62% | ||
| Dec 9, 2019 | $0.014 | -3.16% | ||
| Nov 5, 2019 | $0.0145 | +1.00% | ||
| Nov 4, 2019 | $0.0143 | -0.34% | ||
| Nov 3, 2019 | $0.0144 | +0.09% | ||
| Nov 2, 2019 | $0.0144 | +0.37% | ||
| Nov 1, 2019 | $0.0143 | -0.37% | ||
| Oct 31, 2019 | $0.0144 | +0.52% | ||
| Oct 30, 2019 | $0.0143 | +0.22% | ||
| Oct 29, 2019 | $0.0143 | -0.24% | ||
| Oct 28, 2019 | $0.0143 | -0.03% | ||
| Oct 27, 2019 | $0.0143 | -0.06% | ||
| Oct 26, 2019 | $0.0142 | -1.13% | ||
| Oct 25, 2019 | $0.0144 | -0.94% | ||
| Oct 24, 2019 | $0.0145 | +0.25% | ||
| Oct 23, 2019 | $0.0145 | -0.85% | ||
| Oct 22, 2019 | $0.0146 | +1.36% | ||
| Oct 21, 2019 | $0.0144 | -0.10% | ||
| Oct 20, 2019 | $0.0144 | -1.05% | ||
| Oct 19, 2019 | $0.0146 | +0.47% | ||
| Oct 18, 2019 | $0.0145 | +0.84% | ||
| Oct 17, 2019 | $0.0144 | -1.05% | ||
| Oct 16, 2019 | $0.0145 | +1.54% | ||
| Oct 15, 2019 | $0.0143 | +0.65% | ||
| Oct 14, 2019 | $0.0142 | -1.18% | ||