KYRGYZSO Historical Data

KGSL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.013
-2.28%
$ -- $ 19
Mar 22, 2020 $ 0.0133
-3.74%
$ -- $ 1
Mar 21, 2020 $ 0.0138
+0.95%
$ -- $ 8
Feb 29, 2020 $ 0.0145
-0.43%
$ -- $ 13
Feb 28, 2020 $ 0.0145
+1.85%
$ -- $ 189
Feb 27, 2020 $ 0.0139
-1.17%
$ -- $ 195
Feb 26, 2020 $ 0.014
-2.52%
$ -- $ 325
Feb 21, 2020 $ 0.0145
+0.80%
$ -- $ 195
Feb 20, 2020 $ 0.0144
-0.03%
$ -- $ 193
Feb 19, 2020 $ 0.0144
+0.35%
$ -- $ 193
Feb 12, 2020 $ 0.0145
+0.89%
$ -- $ 36
Feb 11, 2020 $ 0.0144
+0.35%
$ -- $ 35
Feb 10, 2020 $ 0.0146
-0.14%
$ -- $ 10
Feb 9, 2020 $ 0.0146
+1.88%
$ -- $ 10
Feb 8, 2020 $ 0.0144
+0.22%
$ -- $ 10
Feb 1, 2020 $ 0.014
-0.23%
$ -- $ 15
Jan 31, 2020 $ 0.014
-3.85%
$ -- $ 15
Jan 30, 2020 $ 0.0146
+3.55%
$ -- $ 33
Jan 29, 2020 $ 0.0149
-0.27%
$ -- $ 47
Jan 28, 2020 $ 0.0149
+4.23%
$ -- $ 74
Jan 21, 2020 $ 0.0144
-0.02%
$ -- $ 3
Jan 20, 2020 $ 0.0144
-0.68%
$ -- $ 3
Jan 19, 2020 $ 0.0145
+3.32%
$ -- $ 47
Jan 7, 2020 $ 0.0156
+4.92%
$ -- $ 9
Jan 6, 2020 $ 0.0148
+2.57%
$ -- $ 9
Dec 10, 2019 $ 0.0137
-1.62%
$ -- $ 10
Dec 9, 2019 $ 0.014
-3.16%
$ -- $ 10
Nov 5, 2019 $ 0.0145
+1.00%
$ -- $ 115
Nov 4, 2019 $ 0.0143
-0.34%
$ -- $ 137
Nov 3, 2019 $ 0.0144
+0.09%
$ -- $ 109
Nov 2, 2019 $ 0.0144
+0.37%
$ -- $ 116
Nov 1, 2019 $ 0.0143
-0.37%
$ -- $ 92
Oct 31, 2019 $ 0.0144
+0.52%
$ -- $ 86
Oct 30, 2019 $ 0.0143
+0.22%
$ -- $ 78
Oct 29, 2019 $ 0.0143
-0.24%
$ -- $ 44
Oct 28, 2019 $ 0.0143
-0.03%
$ -- $ 99
Oct 27, 2019 $ 0.0143
-0.06%
$ -- $ 92
Oct 26, 2019 $ 0.0142
-1.13%
$ -- $ 109
Oct 25, 2019 $ 0.0144
-0.94%
$ -- $ 108
Oct 24, 2019 $ 0.0145
+0.25%
$ -- $ 78
Oct 23, 2019 $ 0.0145
-0.85%
$ -- $ 117
Oct 22, 2019 $ 0.0146
+1.36%
$ -- $ 91
Oct 21, 2019 $ 0.0144
-0.10%
$ -- $ 98
Oct 20, 2019 $ 0.0144
-1.05%
$ -- $ 97
Oct 19, 2019 $ 0.0146
+0.47%
$ -- $ 100
Oct 18, 2019 $ 0.0145
+0.84%
$ -- $ 102
Oct 17, 2019 $ 0.0144
-1.05%
$ -- $ 96
Oct 16, 2019 $ 0.0145
+1.54%
$ -- $ 125
Oct 15, 2019 $ 0.0143
+0.65%
$ -- $ 115
Oct 14, 2019 $ 0.0142
-1.18%
$ -- $ 90