KYRGYZSO Historical Data

KGSL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0144
+0.43%
$ -- $ 5
Oct 12, 2019 $ 0.0143
+0.48%
$ -- $ 12
Oct 11, 2019 $ 0.0143
-0.54%
$ -- $ 5
Oct 10, 2019 $ 0.0144
-0.18%
$ -- $ 8
Oct 9, 2019 $ 0.0143
-0.38%
$ -- $ 7
Oct 8, 2019 $ 0.0144
-1.30%
$ -- $ 12
Oct 7, 2019 $ 0.0146
+1.15%
$ -- $ 21
Oct 6, 2019 $ 0.0144
-0.27%
$ -- $ 10
Oct 5, 2019 $ 0.0145
+0.23%
$ -- $ 2
Oct 2, 2019 $ 0.015
-0.03%
$ -- $ 8
Oct 1, 2019 $ 0.015
+1.35%
$ -- $ 8
Sep 30, 2019 $ 0.0148
+3.43%
$ -- $ 8
Sep 29, 2019 $ 0.0143
-1.40%
$ -- $ 24
Sep 28, 2019 $ 0.0146
-1.22%
$ -- $ 10
Sep 27, 2019 $ 0.0147
+1.62%
$ -- $ 14
Sep 26, 2019 $ 0.0145
+2.17%
$ -- $ 10
Sep 25, 2019 $ 0.0142
-4.35%
$ -- $ 16
Sep 24, 2019 $ 0.0147
+2.10%
$ -- $ 14
Sep 20, 2019 $ 0.0146
-0.73%
$ -- $ 13
Sep 19, 2019 $ 0.0147
+4.17%
$ -- $ 13
Sep 18, 2019 $ 0.0144
+0.10%
$ -- $ 174
Sep 17, 2019 $ 0.0143
-0.61%
$ -- $ 174
Sep 16, 2019 $ 0.0144
+1.52%
$ -- $ 175
Sep 15, 2019 $ 0.0142
-0.11%
$ -- $ 305
Sep 14, 2019 $ 0.0142
+1.14%
$ -- $ 235
Sep 13, 2019 $ 0.0141
-1.60%
$ -- $ 244
Sep 12, 2019 $ 0.0143
+0.78%
$ -- $ 292
Sep 11, 2019 $ 0.0142
-0.18%
$ -- $ 247
Sep 10, 2019 $ 0.0142
-0.71%
$ -- $ 181
Sep 9, 2019 $ 0.0143
-0.03%
$ -- $ 260
Sep 8, 2019 $ 0.0143
-0.01%
$ -- $ 246
Sep 7, 2019 $ 0.0143
-0.12%
$ -- $ 230
Sep 6, 2019 $ 0.0143
+0.17%
$ -- $ 249
Sep 5, 2019 $ 0.0143
-0.04%
$ -- $ 193
Sep 4, 2019 $ 0.0143
-1.40%
$ -- $ 220
Sep 3, 2019 $ 0.0145
+1.42%
$ -- $ 190
Sep 2, 2019 $ 0.0143
-0.26%
$ -- $ 224
Sep 1, 2019 $ 0.0143
+0.26%
$ -- $ 242
Aug 31, 2019 $ 0.0143
-0.72%
$ -- $ 284
Aug 30, 2019 $ 0.0144
+0.14%
$ -- $ 313
Aug 29, 2019 $ 0.0144
+0.19%
$ -- $ 286
Aug 28, 2019 $ 0.0144
+1.20%
$ -- $ 7,993
Aug 27, 2019 $ 0.0142
+1.44%
$ -- $ 16,757
Aug 26, 2019 $ 0.0139
-3.02%
$ -- $ 15,278
Aug 25, 2019 $ 0.0144
+1.40%
$ -- $ 8,687
Aug 24, 2019 $ 0.0142
-2.14%
$ -- $ 16,328
Aug 23, 2019 $ 0.0145
+0.10%
$ -- $ 17,997
Aug 22, 2019 $ 0.0145
+0.02%
$ -- $ 16,272
Aug 21, 2019 $ 0.0145
+0.57%
$ -- $ 16,773
Aug 20, 2019 $ 0.0144
-1.07%
$ -- $ 18,314