Coinranking
KYRGYZSO Historical Data
KGSL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2019 | $0.0144 | +0.43% | ||
| Oct 12, 2019 | $0.0143 | +0.48% | ||
| Oct 11, 2019 | $0.0143 | -0.54% | ||
| Oct 10, 2019 | $0.0144 | -0.18% | ||
| Oct 9, 2019 | $0.0143 | -0.38% | ||
| Oct 8, 2019 | $0.0144 | -1.30% | ||
| Oct 7, 2019 | $0.0146 | +1.15% | ||
| Oct 6, 2019 | $0.0144 | -0.27% | ||
| Oct 5, 2019 | $0.0145 | +0.23% | ||
| Oct 2, 2019 | $0.015 | -0.03% | ||
| Oct 1, 2019 | $0.015 | +1.35% | ||
| Sep 30, 2019 | $0.0148 | +3.43% | ||
| Sep 29, 2019 | $0.0143 | -1.40% | ||
| Sep 28, 2019 | $0.0146 | -1.22% | ||
| Sep 27, 2019 | $0.0147 | +1.62% | ||
| Sep 26, 2019 | $0.0145 | +2.17% | ||
| Sep 25, 2019 | $0.0142 | -4.35% | ||
| Sep 24, 2019 | $0.0147 | +2.10% | ||
| Sep 20, 2019 | $0.0146 | -0.73% | ||
| Sep 19, 2019 | $0.0147 | +4.17% | ||
| Sep 18, 2019 | $0.0144 | +0.10% | ||
| Sep 17, 2019 | $0.0143 | -0.61% | ||
| Sep 16, 2019 | $0.0144 | +1.52% | ||
| Sep 15, 2019 | $0.0142 | -0.11% | ||
| Sep 14, 2019 | $0.0142 | +1.14% | ||
| Sep 13, 2019 | $0.0141 | -1.60% | ||
| Sep 12, 2019 | $0.0143 | +0.78% | ||
| Sep 11, 2019 | $0.0142 | -0.18% | ||
| Sep 10, 2019 | $0.0142 | -0.71% | ||
| Sep 9, 2019 | $0.0143 | -0.03% | ||
| Sep 8, 2019 | $0.0143 | -0.01% | ||
| Sep 7, 2019 | $0.0143 | -0.12% | ||
| Sep 6, 2019 | $0.0143 | +0.17% | ||
| Sep 5, 2019 | $0.0143 | -0.04% | ||
| Sep 4, 2019 | $0.0143 | -1.40% | ||
| Sep 3, 2019 | $0.0145 | +1.42% | ||
| Sep 2, 2019 | $0.0143 | -0.26% | ||
| Sep 1, 2019 | $0.0143 | +0.26% | ||
| Aug 31, 2019 | $0.0143 | -0.72% | ||
| Aug 30, 2019 | $0.0144 | +0.14% | ||
| Aug 29, 2019 | $0.0144 | +0.19% | ||
| Aug 28, 2019 | $0.0144 | +1.20% | ||
| Aug 27, 2019 | $0.0142 | +1.44% | ||
| Aug 26, 2019 | $0.0139 | -3.02% | ||
| Aug 25, 2019 | $0.0144 | +1.40% | ||
| Aug 24, 2019 | $0.0142 | -2.14% | ||
| Aug 23, 2019 | $0.0145 | +0.10% | ||
| Aug 22, 2019 | $0.0145 | +0.02% | ||
| Aug 21, 2019 | $0.0145 | +0.57% | ||
| Aug 20, 2019 | $0.0144 | -1.07% | ||