Coinranking
KYRGYZSO Historical Data
KGSL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2019 | $0.0136 | -6.28% | ||
| Jun 10, 2019 | $0.0146 | +16.71% | ||
| Jun 9, 2019 | $0.0125 | -14.21% | ||
| Jun 8, 2019 | $0.0145 | +5.43% | ||
| Jun 7, 2019 | $0.0138 | +3.12% | ||
| Jun 6, 2019 | $0.0134 | +2.92% | ||
| Jun 5, 2019 | $0.013 | -10.19% | ||
| Jun 4, 2019 | $0.0145 | +18.20% | ||
| Jun 3, 2019 | $0.0122 | -15.34% | ||
| Jun 1, 2019 | $0.0105 | -0.88% | ||
| May 31, 2019 | $0.0105 | -26.37% | ||
| May 30, 2019 | $0.0143 | +2.90% | ||
| May 29, 2019 | $0.0139 | -3.22% | ||
| May 28, 2019 | $0.0144 | +6.31% | ||
| May 27, 2019 | $0.0135 | +10.44% | ||
| May 26, 2019 | $0.0123 | -3.43% | ||
| May 25, 2019 | $0.0127 | +5.09% | ||
| May 24, 2019 | $0.0121 | -19.35% | ||
| May 23, 2019 | $0.015 | +11.96% | ||
| May 22, 2019 | $0.0134 | +7.86% | ||
| May 21, 2019 | $0.0124 | -16.54% | ||
| May 20, 2019 | $0.0149 | +19.84% | ||
| May 19, 2019 | $0.0124 | +1.48% | ||
| May 18, 2019 | $0.0122 | -4.04% | ||
| May 17, 2019 | $0.0127 | -11.29% | ||
| May 16, 2019 | $0.0144 | +0.11% | ||
| May 15, 2019 | $0.0147 | +45.74% | ||
| May 14, 2019 | $0.0101 | -28.79% | ||
| May 13, 2019 | $0.0142 | +22.16% | ||
| May 12, 2019 | $0.0116 | -24.70% | ||
| May 11, 2019 | $0.0154 | +6.99% | ||
| May 10, 2019 | $0.0144 | -0.22% | ||
| May 9, 2019 | $0.0144 | +0.41% | ||
| May 8, 2019 | $0.0144 | +0.39% | ||
| May 7, 2019 | $0.0143 | +0.67% | ||
| May 6, 2019 | $0.0142 | -0.61% | ||
| May 5, 2019 | $0.0143 | +0.40% | ||
| May 4, 2019 | $0.0143 | +0.34% | ||
| May 3, 2019 | $0.0142 | -0.97% | ||
| May 2, 2019 | $0.0143 | +0.14% | ||
| May 1, 2019 | $0.0143 | -0.39% | ||
| Apr 30, 2019 | $0.0144 | -0.44% | ||
| Apr 29, 2019 | $0.0144 | -0.62% | ||
| Apr 28, 2019 | $0.0145 | -0.17% | ||
| Apr 27, 2019 | $0.0145 | +0.05% | ||
| Apr 26, 2019 | $0.0145 | -1.66% | ||
| Apr 25, 2019 | $0.0148 | +2.29% | ||
| Apr 24, 2019 | $0.0144 | -0.76% | ||
| Apr 23, 2019 | $0.0145 | +0.98% | ||
| Apr 22, 2019 | $0.0144 | -0.06% | ||