Coinranking
KYRGYZSO Historical Data
KGSL
Page 6
| Date | | |
|---|---|---|
| Apr 21, 2019 | $ 0.0144 | -0.89% |
| Apr 20, 2019 | $ 0.0145 | +1.23% |
| Apr 19, 2019 | $ 0.0144 | -1.42% |
| Apr 18, 2019 | $ 0.0146 | -0.07% |
| Apr 17, 2019 | $ 0.0146 | +0.10% |
| Apr 16, 2019 | $ 0.0146 | +0.28% |
| Apr 15, 2019 | $ 0.0145 | +0.05% |
| Apr 14, 2019 | $ 0.0145 | +0.06% |
| Apr 13, 2019 | $ 0.0145 | +0.05% |
| Apr 12, 2019 | $ 0.0145 | -0.15% |
| Apr 11, 2019 | $ 0.0145 | -0.12% |
| Apr 10, 2019 | $ 0.0145 | +0.57% |
| Apr 9, 2019 | $ 0.0145 | -2.70% |
| Apr 8, 2019 | $ 0.0149 | +2.53% |
| Apr 7, 2019 | $ 0.0145 | -0.28% |
| Apr 6, 2019 | $ 0.0145 | +0.16% |
| Apr 5, 2019 | $ 0.0145 | +0.16% |
| Apr 4, 2019 | $ 0.0145 | +2.99% |
| Apr 3, 2019 | $ 0.0141 | -1.98% |
| Apr 2, 2019 | $ 0.0144 | -3.71% |
| Apr 1, 2019 | $ 0.0149 | +2.18% |
| Mar 31, 2019 | $ 0.0146 | -1.54% |
| Mar 30, 2019 | $ 0.0148 | +1.56% |
| Mar 29, 2019 | $ 0.0146 | -0.26% |
| Mar 28, 2019 | $ 0.0147 | -0.29% |
| Mar 27, 2019 | $ 0.0147 | -1.41% |
| Mar 26, 2019 | $ 0.0149 | +0.48% |
| Mar 25, 2019 | $ 0.0148 | +1.01% |
| Mar 24, 2019 | $ 0.0147 | -0.59% |
| Mar 23, 2019 | $ 0.0148 | +0.50% |
| Mar 22, 2019 | $ 0.0147 | -1.37% |
| Mar 21, 2019 | $ 0.0149 | +0.65% |
| Mar 20, 2019 | $ 0.0149 | -0.07% |
| Mar 19, 2019 | $ 0.0149 | +0.50% |
| Mar 13, 2019 | $ 0.0148 | +0.14% |
| Mar 12, 2019 | $ 0.0148 | +0.53% |
| Mar 11, 2019 | $ 0.0147 | -0.11% |
| Mar 10, 2019 | $ 0.0148 | -0.25% |
| Mar 9, 2019 | $ 0.0148 | -2.76% |
| Mar 8, 2019 | $ 0.0152 | +2.47% |
| Mar 7, 2019 | $ 0.0148 | +0.15% |
| Mar 6, 2019 | $ 0.0148 | -0.65% |
| Mar 5, 2019 | $ 0.0149 | +0.34% |
| Mar 4, 2019 | $ 0.0149 | +0.12% |
| Mar 3, 2019 | $ 0.0149 | -0.04% |
| Mar 2, 2019 | $ 0.0149 | +0.54% |
| Mar 1, 2019 | $ 0.0148 | -0.30% |
| Feb 28, 2019 | $ 0.0148 | +1.12% |
| Feb 27, 2019 | $ 0.0147 | -1.69% |
| Feb 26, 2019 | $ 0.0149 | -0.04% |