Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYRGYZSO Historical Data

KGSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 23 $0.0121
+2.22%
$-- $413
Nov 16 $0.0121
+0.03%
$-- $3
Oct 26 $0.0155
+3.65%
$-- $2
Oct 19 $0.0152
+4.70%
$-- $0.1
Sep 28 $0.0125
-0.29%
$-- $180
Jun 1 $0.0141
+4.67%
$-- $460
May 25 $0.0134
-1.16%
$-- $295
May 11 $0.0135
+4.58%
$-- $308
May 4 $0.0129
+3.17%
$-- $758
Apr 27 $0.0125
-1.48%
$-- $134
Apr 20 $0.0127
+2.21%
$-- $25
Apr 13 $0.0126
+8.70%
$-- $1,798
Apr 6 $0.0116
-0.99%
$-- $1,936
Mar 30 $0.0117
-4.54%
$-- $103
Mar 23 $0.0132
-0.60%
$-- $43
Mar 16 $0.0133
-2.73%
$-- $9
Feb 24 $0.0145
+0.52%
$-- $722
Feb 17 $0.0145
+1.04%
$-- $581
Feb 10 $0.0145
-1.05%
$-- $82
Feb 3 $0.0146
+2.10%
$-- $21
Jan 27 $0.014
-2.65%
$-- $185
Jan 20 $0.0144
-0.69%
$-- $6
Jan 13 $0.0145
+3.32%
$-- $47
Jan 6 $0.0156
+7.60%
$-- $18
Dec 9 $0.0137
-4.72%
$-- $21
Nov 4 $0.0145
+0.65%
$-- $252
Oct 28 $0.0144
+0.55%
$-- $624
Oct 21 $0.0143
-0.94%
$-- $692
Oct 14 $0.0144
+0.24%
$-- $726
Oct 7 $0.0144
+0.03%
$-- $70
Sep 30 $0.0144
+0.56%
$-- $37
Sep 23 $0.0143
-0.12%
$-- $88
Sep 16 $0.0146
+2.42%
$-- $550
Sep 9 $0.0142
-0.47%
$-- $1,765
Sep 2 $0.0143
-0.08%
$-- $1,552
Aug 26 $0.0143
-0.25%
$-- $41,154
Aug 19 $0.0144
+0.64%
$-- $110,660
Aug 12 $0.0143
+1.26%
$-- $96,454
Aug 5 $0.0142
-0.58%
$-- $89,496
Jul 29 $0.0143
-2.01%
$-- $9,082
Jul 8 $0.0145
+2.65%
$-- $58
Jul 1 $0.0142
+5.59%
$-- $156
Jun 24 $0.0134
-7.98%
$-- $1,988
Jun 17 $0.0146
+5.36%
$-- $1,573
Jun 10 $0.0138
+10.91%
$-- $663
Jun 3 $0.0125
-13.71%
$-- $3,976
May 27 $0.0105
-14.67%
$-- $9,783
May 20 $0.0123
-1.15%
$-- $17,646
May 13 $0.0124
+6.81%
$-- $14,316
Download