Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000831
+0.00%
$83,099 $158
Today, at 10 AM $0.0000831
+0.00%
$83,099 $158
Today, at 9 AM $0.000084
+0.00%
$83,969 $153
Today, at 3 AM $0.0000868
+0.10%
$86,762 $136
Today, at 2 AM $0.0000849
+0.00%
$84,914 $114
Today, at 1 AM $0.000084
+0.00%
$83,963 $217
Yesterday, at 10 PM $0.0000841
+0.00%
$84,100 $179
Yesterday, at 9 PM $0.000082
+0.01%
$81,977 $126
Yesterday, at 4 PM $0.0000819
+0.00%
$81,900 $243
Yesterday, at 12 PM $0.0000807
+0.00%
$80,638 $324
Yesterday, at 11 AM $0.0000817
+0.00%
$81,698 $309
Yesterday, at 8 AM $0.0000813
+0.00%
$81,277 $344
Yesterday, at 6 AM $0.0000808
+0.00%
$-- $340
Yesterday, at 4 AM $0.0000796
+0.00%
$79,601 $334
Yesterday, at 2 AM $0.0000801
+1.08%
$80,039 $330
Yesterday, at 12 AM $0.0000781
+0.00%
$78,046 $226
Aug 20, 10 PM $0.0000776
+0.00%
$77,589 $226
Aug 20, 8 PM $0.0000777
+0.00%
$77,693 $260
Aug 20, 7 PM $0.0000776
-0.20%
$77,606 $260
Aug 20, 6 PM $0.0000778
+0.00%
$77,766 $155
Aug 20, 4 PM $0.000078
+0.00%
$77,955 $400
Aug 20, 3 PM $0.0000781
+0.00%
$78,043 $322
Aug 20, 10 AM $0.0000785
+0.00%
$78,462 $300
Aug 19, 8 PM $0.0000741
+0.00%
$74,091 $408
Aug 19, 6 PM $0.0000734
+0.00%
$73,359 $405
Aug 19, 5 PM $0.0000733
+0.52%
$73,327 $398
Aug 19, 2 AM $0.0000686
-0.60%
$68,597 $195
Aug 19, 12 AM $0.0000693
+0.00%
$69,269 $66
Aug 18, 8 PM $0.0000694
+0.00%
$69,352 $376
Aug 18, 6 PM $0.0000696
+0.00%
$69,562 $509
Aug 18, 5 PM $0.000069
+0.00%
$69,029 $448
Aug 18, 12 PM $0.0000685
+0.00%
$68,466 $442
Aug 18, 2 AM $0.0000677
+0.00%
$67,681 $445
Aug 17, 10 PM $0.0000681
+0.00%
$68,072 $138
Aug 17, 7 PM $0.0000662
+0.00%
$66,171 $2
Aug 16, 1 PM $0.0000659
+0.00%
$65,850 $20
Aug 15, 12 AM $0.0000658
+0.00%
$65,773 $47
Aug 14, 10 PM $0.0000655
+0.00%
$65,490 $16
Aug 14, 9 PM $0.0000654
-0.03%
$65,419 $12
Aug 14, 2 PM $0.0000654
+0.00%
$65,358 $0.00001
Aug 13, 6 AM $0.0000665
+0.00%
$66,501 $85
Aug 13, 3 AM $0.000066
+0.00%
$66,001 $69
Aug 13, 2 AM $0.0000657
-0.01%
$65,714 $69
Aug 12, 7 PM $0.0000661
+0.00%
$66,101 $29
Aug 12, 4 PM $0.000066
+0.00%
$65,998 $21
Aug 12, 12 PM $0.0000667
+0.00%
$66,737 $14
Aug 12, 4 AM $0.0000665
+0.01%
$66,450 $27
Aug 11, 7 PM $0.0000657
+0.00%
$65,665 $48
Aug 11, 7 AM $0.000066
+0.00%
$65,947 $22
Aug 11, 12 AM $0.0000662
+0.01%
$66,180 $19
Download