Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000085
-6.93%
$ 84,956 $ 3
Mar 16, 2026 $ 0.0000889
-2.69%
$ -- $ 3
Mar 3, 2026 $ 0.0000849
+0.00%
$ 84,924 $ 3
Feb 26, 2026 $ 0.0000933
-1.75%
$ -- $ 55
Feb 25, 2026 $ 0.00009
+0.00%
$ 90,039 $ 2
Feb 10, 2026 $ 0.00008
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.00008
+0.00%
$ 80,000 $ 8
Feb 8, 2026 $ 0.00002
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00002
-77.78%
$ 20,000 $ 4
Feb 6, 2026 $ 0.00005
+0.00%
$ 50,000 $ 0
Feb 5, 2026 $ 0.00009
+0.00%
$ 90,000 $ 29
Jan 4, 2026 $ 0.00033
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00033
+0.00%
$ 329,999 $ 1
Dec 28, 2025 $ 0.00039
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.00039
+254.55%
$ 389,999 $ 1
Dec 26, 2025 $ 0.00011
-67.06%
$ 110,000 $ 0
Dec 25, 2025 $ 0.000334
+0.00%
$ 333,999 $ 571,398
Dec 24, 2025 $ 0.000334
-0.80%
$ 333,899 $ 563,608
Dec 23, 2025 $ 0.000336
-1.15%
$ 336,399 $ 552,432
Dec 22, 2025 $ 0.00034
+0.00%
$ 340,299 $ 565,021
Dec 21, 2025 $ 0.00034
+0.80%
$ 340,599 $ 567,126
Dec 20, 2025 $ 0.000338
+0.00%
$ 337,999 $ 557,179
Dec 19, 2025 $ 0.000338
+2.18%
$ 337,599 $ 529,324
Dec 18, 2025 $ 0.000338
-0.44%
$ 330,299 $ 573,460
Dec 17, 2025 $ 0.00034
-3.87%
$ 339,999 $ 587,560
Dec 16, 2025 $ 0.000354
+1.32%
$ 353,999 $ 534,552
Dec 15, 2025 $ 0.000349
-4.43%
$ 349,199 $ 530,027
Dec 14, 2025 $ 0.000366
-1.32%
$ 365,399 $ 575,381
Dec 13, 2025 $ 0.000371
+0.71%
$ 370,399 $ 547,231
Dec 12, 2025 $ 0.000368
-0.08%
$ 368,299 $ 561,374
Dec 11, 2025 $ 0.000369
+0.63%
$ 368,799 $ 555,123
Dec 10, 2025 $ 0.000366
-1.61%
$ 366,399 $ 533,472
Dec 9, 2025 $ 0.000372
+2.45%
$ 372,399 $ 559,996
Dec 8, 2025 $ 0.000363
-0.08%
$ 363,299 $ 543,906
Dec 7, 2025 $ 0.000363
+0.61%
$ 363,299 $ 539,997
Dec 6, 2025 $ 0.000361
-0.06%
$ 360,699 $ 532,331
Dec 5, 2025 $ 0.000385
-1.74%
$ 384,699 $ 571,451
Dec 4, 2025 $ 0.000391
-0.51%
$ 391,299 $ 564,836
Dec 3, 2025 $ 0.000393
+2.45%
$ 392,999 $ 537,693
Dec 2, 2025 $ 0.000384
+13.76%
$ 383,599 $ 554,436
Dec 1, 2025 $ 0.000337
-7.24%
$ 336,999 $ 531,950
Nov 30, 2025 $ 0.000364
-0.03%
$ 363,599 $ 574,081
Nov 29, 2025 $ 0.000363
-0.03%
$ 363,499 $ 550,232
Nov 28, 2025 $ 0.000364
-7.08%
$ 363,299 $ 580,980
Nov 27, 2025 $ 0.000392
-7.77%
$ 391,399 $ 542,279
Nov 26, 2025 $ 0.000425
+9.04%
$ 424,399 $ 542,967
Nov 25, 2025 $ 0.000389
+1.12%
$ 389,199 $ 529,973
Nov 24, 2025 $ 0.000385
+12.48%
$ 385,099 $ 530,470
Nov 23, 2025 $ 0.000342
+3.51%
$ 342,299 $ 545,258
Nov 22, 2025 $ 0.00033
-0.06%
$ 330,199 $ 538,283
Download