Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $0.0000831
+0.00%
$83,099 $158
Yesterday $0.0000841
+7.76%
$84,100 $179
Aug 20, 2026 $0.0000776
-1.11%
$77,589 $226
Aug 19, 2026 $0.0000741
+6.96%
$74,091 $408
Aug 18, 2026 $0.0000694
+2.47%
$69,352 $376
Aug 17, 2026 $0.0000681
+2.87%
$68,072 $138
Aug 16, 2026 $0.0000659
+0.00%
$-- $20
Aug 15, 2026 $0.0000658
+0.00%
$-- $47
Aug 14, 2026 $0.0000655
+0.20%
$65,490 $16
Aug 13, 2026 $0.0000665
+1.19%
$-- $85
Aug 12, 2026 $0.0000661
-0.51%
$66,101 $29
Aug 11, 2026 $0.0000657
-0.77%
$65,665 $48
Aug 10, 2026 $0.0000667
+0.00%
$66,696 $10
Aug 9, 2026 $0.0000669
+0.03%
$-- $78
Aug 8, 2026 $0.00006
+0.00%
$59,989 $4
Aug 7, 2026 $0.00006
-7.38%
$59,989 $67
Aug 6, 2026 $0.0000642
-1.15%
$-- $31
Aug 5, 2026 $0.0000649
-0.43%
$64,871 $130
Aug 4, 2026 $0.000065
+0.87%
$-- $14
Aug 3, 2026 $0.0000644
+0.00%
$-- $53
Aug 2, 2026 $0.0000645
+1.10%
$-- $57
Aug 1, 2026 $0.0000645
+0.00%
$-- $79
Jul 31, 2026 $0.0000649
+0.07%
$-- $79
Jul 30, 2026 $0.00011
+0.00%
$-- $3
Jul 29, 2026 $0.00011
+68.44%
$109,979 $3
Jul 28, 2026 $0.0000648
+0.00%
$-- $68
Jul 25, 2026 $0.0000663
+0.00%
$66,247 $8
Jul 22, 2026 $0.0000693
+0.21%
$69,290 $119
Jul 21, 2026 $0.0000699
-0.35%
$-- $14
Jul 20, 2026 $0.0000696
-0.16%
$-- $3
Jul 18, 2026 $0.0000672
-0.15%
$-- $1
Jul 17, 2026 $0.000067
+0.00%
$-- $0
Jul 16, 2026 $0.0000683
+0.00%
$-- $7
Jul 15, 2026 $0.0000695
-0.01%
$69,495 $21
Jul 14, 2026 $0.0000697
+2.04%
$-- $73
Jul 13, 2026 $0.000068
-2.08%
$67,953 $24
Jul 12, 2026 $0.0000699
+0.05%
$69,929 $20
Jul 11, 2026 $0.0000711
+0.45%
$71,108 $645
Jul 10, 2026 $0.0000682
-1.78%
$68,160 $17
Jul 9, 2026 $0.0000685
+0.00%
$68,483 $2
Jul 8, 2026 $0.0000677
-0.37%
$67,666 $97
Jul 7, 2026 $0.0000713
-0.50%
$71,295 $8
Jul 6, 2026 $0.0000723
-0.09%
$72,252 $83
Jul 5, 2026 $0.0000712
+0.00%
$-- $75
Jul 4, 2026 $0.0000731
+0.00%
$-- $1,892
Jul 3, 2026 $0.0000772
-2.42%
$77,229 $1,762
Jul 2, 2026 $0.0000741
+0.00%
$-- $1
Jun 13, 2026 $0.00005
+0.00%
$-- $0
Jun 12, 2026 $0.00005
+0.00%
$49,992 $0
Jun 9, 2026 $0.00006
+0.00%
$59,991 $0
Download