Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000997
+0.00%
$99,719 $276
Yesterday $0.0000997
-0.10%
$99,671 $325
Sep 25, 2026 $0.0000993
+2.91%
$99,262 $28
Sep 24, 2026 $0.0000964
+2.88%
$96,395 $2
Sep 23, 2026 $0.0000937
-0.72%
$93,665 $59
Sep 22, 2026 $0.0000974
+0.53%
$97,430 $36
Sep 21, 2026 $0.0000984
+8.77%
$98,382 $419
Sep 20, 2026 $0.0000891
+1.17%
$89,052 $18
Sep 19, 2026 $0.00009
+80.06%
$90,011 $1
Sep 18, 2026 $0.00005
-41.73%
$49,990 $1
Sep 17, 2026 $0.0000821
+1.05%
$-- $203
Sep 15, 2026 $0.0000798
-3.84%
$79,833 $101
Sep 14, 2026 $0.0000839
-1.47%
$83,900 $728
Sep 13, 2026 $0.0000848
+0.36%
$-- $2
Sep 12, 2026 $0.0000851
-0.07%
$85,090 $0
Sep 11, 2026 $0.0000866
-0.47%
$-- $90
Sep 10, 2026 $0.0000843
-1.83%
$84,259 $0
Sep 9, 2026 $0.0000873
-0.76%
$-- $96
Sep 8, 2026 $0.0000869
-0.35%
$86,917 $142
Sep 7, 2026 $0.000088
-2.27%
$-- $450
Sep 6, 2026 $0.0000895
+2.69%
$89,524 $828
Sep 5, 2026 $0.0000868
+1.03%
$-- $151
Sep 4, 2026 $0.0000852
-2.20%
$85,204 $147
Sep 3, 2026 $0.0000885
+0.74%
$88,468 $54
Sep 2, 2026 $0.0000836
-0.74%
$-- $19
Sep 1, 2026 $0.0000862
-1.23%
$-- $47
Aug 31, 2026 $0.0000868
-0.87%
$-- $2
Aug 30, 2026 $0.0000876
-1.34%
$87,625 $22
Aug 29, 2026 $0.0000882
-0.67%
$-- $1,531
Aug 28, 2026 $0.0000888
-4.55%
$88,809 $1,672
Aug 27, 2026 $0.0001
-2.20%
$100,349 $2,810
Aug 26, 2026 $0.000102
+2.93%
$102,033 $682
Aug 25, 2026 $0.0000994
+10.40%
$99,380 $3,439
Aug 24, 2026 $0.0000886
+4.00%
$88,535 $233
Aug 23, 2026 $0.0000863
+1.64%
$86,251 $60
Aug 22, 2026 $0.0000845
+0.66%
$-- $163
Aug 21, 2026 $0.0000841
+7.76%
$84,100 $179
Aug 20, 2026 $0.0000776
-1.11%
$77,589 $226
Aug 19, 2026 $0.0000741
+6.96%
$74,091 $408
Aug 18, 2026 $0.0000694
+2.47%
$69,352 $376
Aug 17, 2026 $0.0000681
+2.87%
$68,072 $138
Aug 16, 2026 $0.0000659
+0.00%
$-- $20
Aug 15, 2026 $0.0000658
+0.00%
$-- $47
Aug 14, 2026 $0.0000655
+0.20%
$65,490 $16
Aug 13, 2026 $0.0000665
+1.19%
$-- $85
Aug 12, 2026 $0.0000661
-0.51%
$66,101 $29
Aug 11, 2026 $0.0000657
-0.77%
$65,665 $48
Aug 10, 2026 $0.0000667
+0.00%
$66,696 $10
Aug 9, 2026 $0.0000669
+0.03%
$-- $78
Aug 8, 2026 $0.00006
+0.00%
$59,989 $4
Download