Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000085
-7.06%
$ -- $ 6
Mar 2 $ 0.0000849
+0.00%
$ -- $ 3
Feb 23 $ 0.0000933
+3.59%
$ -- $ 58
Feb 9 $ 0.00008
+0.00%
$ -- $ 15
Feb 2 $ 0.00002
-77.78%
$ -- $ 33
Dec 29 $ 0.00033
+0.00%
$ -- $ 1
Dec 22 $ 0.00039
+14.60%
$ -- $ 2.25 million
Dec 15 $ 0.000338
-7.58%
$ 340,599 $ 3.31 million
Dec 8 $ 0.000371
+1.98%
$ 365,399 $ 3.3 million
Dec 1 $ 0.000361
-0.72%
$ 363,299 $ 3.29 million
Nov 24 $ 0.000363
+6.17%
$ 363,599 $ 3.28 million
Nov 17 $ 0.00033
-6.03%
$ 342,299 $ 3.24 million
Nov 10 $ 0.000365
-20.06%
$ 351,399 $ 3.33 million
Nov 3 $ 0.000432
-11.70%
$ 456,599 $ 3.22 million
Oct 27 $ 0.000513
-4.21%
$ 488,799 $ 3.8 million
Oct 20 $ 0.000507
+6.11%
$ 535,874 $ 3.23 million
Oct 13 $ 0.000473
-8.96%
$ 477,209 $ 4.53 million
Oct 6 $ 0.000474
-23.37%
$ 519,918 $ 4.98 million
Sep 29 $ 0.00067
-5.91%
$ 622,606 $ 5.31 million
Sep 22 $ 0.000692
-38.02%
$ 703,243 $ 5.16 million
Sep 15 $ 0.00113
-25.11%
$ 1.12 million $ 5.53 million
Sep 8 $ 0.00159
+5.47%
$ 1.5 million $ 3.15 million
Sep 1 $ 0.00145
+14.98%
$ 1.5 million $ 2.28 million
Aug 25 $ 0.00145
-5.34%
$ 1.27 million $ 2.25 million
Aug 18 $ 0.00162
-4.86%
$ 1.53 million $ 2.34 million
Aug 11 $ 0.0017
-7.07%
$ 1.7 million $ 3.67 million
Aug 4 $ 0.00178
+8.83%
$ 1.83 million $ 3.5 million
Jul 28 $ 0.00153
-41.32%
$ 1.64 million $ 3.6 million
Jul 21 $ 0.0027
-22.51%
$ 2.61 million $ 3.25 million
Jul 14 $ 0.00303
-11.58%
$ 3.49 million $ 9.22 million
Jul 7 $ 0.00355
-9.51%
$ 3.43 million $ 15.93 million
Jun 30 $ 0.00368
-19.39%
$ 3.92 million $ 10.86 million
Jun 23 $ 0.00472
-3.23%
$ 4.57 million $ 13.12 million
Jun 16 $ 0.00486
-27.59%
$ 4.38 million $ 13.4 million
Jun 9 $ 0.0069
-1.01%
$ 6.71 million $ 18.77 million
Jun 2 $ 0.00703
-11.77%
$ 6.97 million $ 14.91 million
May 26 $ 0.00804
-38.45%
$ 7.97 million $ 21.18 million
May 19 $ 0.0111
+18.16%
$ 13.06 million $ 26.03 million
May 12 $ 0.0081
-2.76%
$ 9.38 million $ 23.98 million
May 5 $ 0.00806
+28.56%
$ 8.33 million $ 29.05 million
Apr 28 $ 0.00633
-17.71%
$ 6.28 million $ 11.61 million
Apr 21 $ 0.0077
-5.25%
$ 7.7 million $ 23.01 million
Apr 14 $ 0.00888
+8.31%
$ 8.12 million $ 12.19 million
Apr 7 $ 0.00941
+34.93%
$ 8.2 million $ 23.84 million
Mar 31 $ 0.00826
-20.30%
$ 6.97 million $ 19.22 million
Mar 24 $ 0.00894
-18.53%
$ 10.36 million $ 24.07 million
Mar 17 $ 0.0106
+23.31%
$ 10.89 million $ 14.12 million
Mar 10 $ 0.00679
-32.54%
$ 8.65 million $ 23.1 million
Mar 3 $ 0.0131
-45.82%
$ 10.07 million $ 30.06 million
Feb 24 $ 0.0242
-18.60%
$ 24.19 million $ 37.75 million
Download