Solana Social Explorer Historical Data

SSE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000369
+0.00%
$ 368,599 $ 558,385
Dec 13, 1 AM $ 0.000368
+0.05%
$ 368,399 $ 565,050
Dec 13, 12 AM $ 0.000368
+0.00%
$ 368,199 $ 559,740
Dec 12, 11 PM $ 0.000368
+0.03%
$ 368,299 $ 561,374
Dec 12, 10 PM $ 0.000368
-0.03%
$ 368,199 $ 555,730
Dec 12, 9 PM $ 0.000368
-0.03%
$ 368,299 $ 561,766
Dec 12, 8 PM $ 0.000368
-0.03%
$ 368,199 $ 560,407
Dec 12, 7 PM $ 0.000368
-0.05%
$ 368,199 $ 560,593
Dec 12, 6 PM $ 0.000368
-0.03%
$ 368,399 $ 560,201
Dec 12, 5 PM $ 0.000368
+0.03%
$ 368,299 $ 563,873
Dec 12, 4 PM $ 0.000368
-2.98%
$ 368,199 $ 555,597
Dec 12, 3 PM $ 0.000379
-0.05%
$ 379,499 $ 553,491
Dec 12, 2 PM $ 0.00038
+0.08%
$ 379,699 $ 552,656
Dec 12, 1 PM $ 0.00038
+0.05%
$ 379,599 $ 550,150
Dec 12, 12 PM $ 0.000379
+0.03%
$ 379,499 $ 555,540
Dec 12, 11 AM $ 0.000379
+2.90%
$ 379,399 $ 553,190
Dec 12, 10 AM $ 0.000369
+0.03%
$ 368,699 $ 553,072
Dec 12, 9 AM $ 0.000369
+0.05%
$ 368,799 $ 547,539
Dec 12, 8 AM $ 0.000369
+0.03%
$ 368,699 $ 551,672
Dec 12, 7 AM $ 0.000369
-0.03%
$ 368,599 $ 549,745
Dec 12, 6 AM $ 0.000369
+0.00%
$ 368,599 $ 554,779
Dec 12, 5 AM $ 0.000369
+0.03%
$ 368,799 $ 553,611
Dec 12, 4 AM $ 0.000369
+0.08%
$ 368,899 $ 556,834
Dec 12, 3 AM $ 0.000369
-0.05%
$ 368,599 $ 554,576
Dec 12, 2 AM $ 0.000369
-0.05%
$ 368,999 $ 553,580
Dec 12, 1 AM $ 0.000369
+0.11%
$ 368,999 $ 561,424
Dec 12, 12 AM $ 0.000369
+0.03%
$ 368,699 $ 556,103
Dec 11, 11 PM $ 0.000369
-0.03%
$ 368,799 $ 555,123
Dec 11, 10 PM $ 0.000369
+0.11%
$ 368,599 $ 555,545
Dec 11, 9 PM $ 0.000369
+2.42%
$ 368,899 $ 544,784
Dec 11, 8 PM $ 0.00036
+0.00%
$ 360,099 $ 541,115
Dec 11, 7 PM $ 0.00036
+0.11%
$ 360,499 $ 550,625
Dec 11, 6 PM $ 0.00036
+2.24%
$ 360,199 $ 548,629
Dec 11, 5 PM $ 0.000352
-0.06%
$ 351,899 $ 546,117
Dec 11, 4 PM $ 0.000352
-0.06%
$ 352,099 $ 554,114
Dec 11, 3 PM $ 0.000352
-0.03%
$ 351,899 $ 550,068
Dec 11, 2 PM $ 0.000352
+0.06%
$ 352,099 $ 546,629
Dec 11, 1 PM $ 0.000352
+0.06%
$ 352,199 $ 541,877
Dec 11, 12 PM $ 0.000352
-0.03%
$ 352,099 $ 533,160
Dec 11, 11 AM $ 0.000352
+0.00%
$ 351,899 $ 538,220
Dec 11, 10 AM $ 0.000352
+0.00%
$ 351,899 $ 540,131
Dec 11, 9 AM $ 0.000352
+0.57%
$ 351,999 $ 537,113
Dec 11, 8 AM $ 0.00035
-0.37%
$ 349,799 $ 531,973
Dec 11, 7 AM $ 0.000351
-0.11%
$ 350,999 $ 538,027
Dec 11, 6 AM $ 0.000351
+0.11%
$ 351,399 $ 531,655
Dec 11, 5 AM $ 0.000351
-4.18%
$ 350,999 $ 528,031
Dec 11, 4 AM $ 0.000366
-0.08%
$ 366,299 $ 528,411
Dec 11, 3 AM $ 0.000367
+0.08%
$ 366,599 $ 534,856
Dec 11, 2 AM $ 0.000366
-0.08%
$ 366,299 $ 535,312
Dec 11, 1 AM $ 0.000366
+0.05%
$ 366,499 $ 526,654