Solana Social Explorer Historical Data

SSE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000363
+0.00%
$ 363,199 $ 548,205
Dec 8, 9 PM $ 0.000363
-0.06%
$ 363,299 $ 547,417
Dec 8, 8 PM $ 0.000363
+0.06%
$ 363,499 $ 547,133
Dec 8, 7 PM $ 0.000371
-0.03%
$ 371,199 $ 544,601
Dec 8, 6 PM $ 0.000371
-2.91%
$ 370,899 $ 539,221
Dec 8, 5 PM $ 0.000382
+0.00%
$ 381,999 $ 531,470
Dec 8, 4 PM $ 0.000382
-0.08%
$ 381,999 $ 523,081
Dec 8, 3 PM $ 0.000382
+0.00%
$ 381,999 $ 519,623
Dec 8, 2 PM $ 0.000382
+1.73%
$ 381,999 $ 535,661
Dec 8, 1 PM $ 0.000375
+0.00%
$ 375,299 $ 539,367
Dec 8, 12 PM $ 0.000375
+0.00%
$ 375,299 $ 533,095
Dec 8, 11 AM $ 0.000375
+3.30%
$ 375,299 $ 533,703
Dec 8, 10 AM $ 0.000363
+0.00%
$ 363,299 $ 540,388
Dec 8, 9 AM $ 0.000363
+0.03%
$ 363,399 $ 542,684
Dec 8, 8 AM $ 0.000363
-0.08%
$ 363,299 $ 535,282
Dec 8, 7 AM $ 0.000363
+0.00%
$ 363,299 $ 544,874
Dec 8, 6 AM $ 0.000363
+0.00%
$ 363,299 $ 544,922
Dec 8, 5 AM $ 0.000363
+0.00%
$ 363,299 $ 543,117
Dec 8, 4 AM $ 0.000364
+0.08%
$ 363,699 $ 541,194
Dec 8, 3 AM $ 0.000363
-0.03%
$ 363,399 $ 541,606
Dec 8, 2 AM $ 0.000363
+0.00%
$ 363,499 $ 536,045
Dec 8, 1 AM $ 0.000364
+0.03%
$ 363,699 $ 537,693
Dec 8, 12 AM $ 0.000363
-0.08%
$ 363,299 $ 541,889
Dec 7, 11 PM $ 0.000363
-0.08%
$ 363,299 $ 539,997
Dec 7, 10 PM $ 0.000364
-0.03%
$ 363,599 $ 535,513
Dec 7, 9 PM $ 0.000363
+0.00%
$ 363,299 $ 536,927
Dec 7, 8 PM $ 0.000363
-0.06%
$ 363,299 $ 536,768
Dec 7, 7 PM $ 0.000363
-0.11%
$ 363,299 $ 540,694
Dec 7, 6 PM $ 0.000363
+0.00%
$ 363,299 $ 540,602
Dec 7, 5 PM $ 0.000344
+0.00%
$ 343,799 $ 550,997
Dec 7, 4 PM $ 0.000344
+0.09%
$ 344,099 $ 556,973
Dec 7, 3 PM $ 0.000344
+0.00%
$ 343,799 $ 551,328
Dec 7, 2 PM $ 0.000345
-1.99%
$ 344,599 $ 541,763
Dec 7, 1 PM $ 0.000352
-2.44%
$ 351,999 $ 544,961
Dec 7, 12 PM $ 0.000361
+0.03%
$ 360,799 $ 541,354
Dec 7, 11 AM $ 0.000361
+0.00%
$ 360,899 $ 542,026
Dec 7, 10 AM $ 0.000361
+0.00%
$ 360,899 $ 536,073
Dec 7, 9 AM $ 0.000361
-0.08%
$ 360,699 $ 534,686
Dec 7, 8 AM $ 0.000361
+0.11%
$ 361,099 $ 539,752
Dec 7, 7 AM $ 0.000361
+0.00%
$ 360,699 $ 529,586
Dec 7, 6 AM $ 0.000361
+0.00%
$ 360,699 $ 532,000
Dec 7, 5 AM $ 0.000361
-0.03%
$ 360,699 $ 538,010
Dec 7, 4 AM $ 0.000361
+0.00%
$ 360,999 $ 537,539
Dec 7, 3 AM $ 0.000361
+0.00%
$ 361,099 $ 535,053
Dec 7, 2 AM $ 0.000361
+0.08%
$ 360,999 $ 535,676
Dec 7, 1 AM $ 0.000361
+0.00%
$ 360,699 $ 534,358
Dec 7, 12 AM $ 0.000361
-0.11%
$ 360,699 $ 533,428
Dec 6, 11 PM $ 0.000361
-0.08%
$ 360,699 $ 532,331
Dec 6, 10 PM $ 0.000361
+0.08%
$ 360,999 $ 536,473
Dec 6, 9 PM $ 0.000361
-0.11%
$ 360,699 $ 531,805