Solana Social Explorer Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000361
+0.00%
$ 360,699 $ 536,498
Dec 6, 7 PM $ 0.000361
+0.00%
$ 360,699 $ 537,693
Dec 6, 6 PM $ 0.000361
+0.00%
$ 360,699 $ 544,656
Dec 6, 5 PM $ 0.000361
+0.00%
$ 360,699 $ 539,865
Dec 6, 4 PM $ 0.000361
+0.00%
$ 360,699 $ 540,816
Dec 6, 3 PM $ 0.000361
+0.11%
$ 361,099 $ 548,574
Dec 6, 2 PM $ 0.000361
+0.00%
$ 360,699 $ 550,797
Dec 6, 1 PM $ 0.000361
+0.00%
$ 360,699 $ 550,845
Dec 6, 12 PM $ 0.000361
+0.00%
$ 360,699 $ 550,714
Dec 6, 11 AM $ 0.000361
-0.06%
$ 361,099 $ 547,255
Dec 6, 10 AM $ 0.000361
-0.06%
$ 360,899 $ 551,546
Dec 6, 9 AM $ 0.000361
+0.08%
$ 361,099 $ 558,374
Dec 6, 8 AM $ 0.000361
-0.03%
$ 360,799 $ 556,421
Dec 6, 7 AM $ 0.000361
-0.03%
$ 360,899 $ 566,171
Dec 6, 6 AM $ 0.000361
+0.03%
$ 360,999 $ 560,783
Dec 6, 5 AM $ 0.000361
-0.06%
$ 360,699 $ 558,373
Dec 5, 11 PM $ 0.000385
+7.97%
$ 384,699 $ 571,451
Dec 5, 10 PM $ 0.000356
+0.00%
$ 356,299 $ 571,008
Dec 5, 9 PM $ 0.000356
-4.55%
$ 356,499 $ 572,349
Dec 5, 8 PM $ 0.000374
+0.05%
$ 373,799 $ 567,719
Dec 5, 7 PM $ 0.000373
-0.11%
$ 373,399 $ 564,188
Dec 5, 6 PM $ 0.000373
+0.00%
$ 373,399 $ 566,413
Dec 5, 5 PM $ 0.000373
-2.40%
$ 373,399 $ 572,615
Dec 5, 4 PM $ 0.000383
+0.08%
$ 382,999 $ 574,177
Dec 5, 3 PM $ 0.000383
+0.03%
$ 382,699 $ 567,448
Dec 5, 2 PM $ 0.000383
+0.00%
$ 382,599 $ 567,150
Dec 5, 1 PM $ 0.000383
-0.05%
$ 382,799 $ 568,762
Dec 5, 12 PM $ 0.000383
+0.10%
$ 382,999 $ 578,416
Dec 5, 11 AM $ 0.000383
+0.00%
$ 382,599 $ 582,567
Dec 5, 10 AM $ 0.000383
-0.03%
$ 382,799 $ 576,052
Dec 5, 9 AM $ 0.000383
+0.03%
$ 382,699 $ 566,287
Dec 5, 8 AM $ 0.000383
-0.08%
$ 382,599 $ 575,179
Dec 5, 7 AM $ 0.000383
+0.00%
$ 382,599 $ 568,342
Dec 5, 6 AM $ 0.000383
+0.00%
$ 382,599 $ 571,234
Dec 5, 5 AM $ 0.000383
-2.22%
$ 382,599 $ 572,152
Dec 5, 4 AM $ 0.000391
+0.03%
$ 391,399 $ 567,256
Dec 5, 3 AM $ 0.000392
+0.05%
$ 391,699 $ 568,308
Dec 5, 2 AM $ 0.000391
-0.08%
$ 391,399 $ 567,390
Dec 5, 1 AM $ 0.000391
-0.10%
$ 391,299 $ 563,694
Dec 5, 12 AM $ 0.000392
+0.05%
$ 391,699 $ 561,375
Dec 4, 11 PM $ 0.000391
+0.00%
$ 391,299 $ 564,836
Dec 4, 10 PM $ 0.000391
-0.03%
$ 391,299 $ 560,215
Dec 4, 9 PM $ 0.000391
-0.08%
$ 391,299 $ 558,511
Dec 4, 8 PM $ 0.000391
-0.08%
$ 391,299 $ 558,464
Dec 4, 7 PM $ 0.000391
+0.00%
$ 391,299 $ 558,582
Dec 4, 6 PM $ 0.000391
+0.00%
$ 391,299 $ 547,951
Dec 4, 5 PM $ 0.000391
+0.00%
$ 391,299 $ 548,514
Dec 4, 4 PM $ 0.000392
+0.05%
$ 391,599 $ 542,274
Dec 4, 3 PM $ 0.000391
+0.00%
$ 391,499 $ 540,192
Dec 4, 2 PM $ 0.000391
-0.08%
$ 391,299 $ 538,668