Solana Social Explorer Historical Data

SSE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000337
+0.00%
$ 336,999 $ 531,077
Dec 2, 2 AM $ 0.000337
+0.00%
$ 336,999 $ 526,880
Dec 2, 1 AM $ 0.000337
+0.00%
$ 336,999 $ 531,528
Dec 2, 12 AM $ 0.000337
+0.06%
$ 337,399 $ 534,412
Dec 1, 11 PM $ 0.000337
+0.00%
$ 336,999 $ 531,950
Dec 1, 10 PM $ 0.000337
-0.03%
$ 337,099 $ 532,715
Dec 1, 9 PM $ 0.000337
+0.00%
$ 337,099 $ 543,183
Dec 1, 8 PM $ 0.000337
-0.03%
$ 337,099 $ 539,014
Dec 1, 7 PM $ 0.000337
-0.03%
$ 336,999 $ 539,057
Dec 1, 6 PM $ 0.000337
+0.12%
$ 337,399 $ 544,041
Dec 1, 5 PM $ 0.000337
-0.09%
$ 336,999 $ 542,374
Dec 1, 4 PM $ 0.000337
-0.09%
$ 336,999 $ 550,440
Dec 1, 3 PM $ 0.000337
+0.00%
$ 336,999 $ 559,452
Dec 1, 2 PM $ 0.000337
+0.00%
$ 336,999 $ 555,040
Dec 1, 1 PM $ 0.000337
+0.06%
$ 337,199 $ 545,493
Dec 1, 12 PM $ 0.000337
-2.66%
$ 336,999 $ 544,727
Dec 1, 11 AM $ 0.000346
-0.03%
$ 346,199 $ 547,547
Dec 1, 10 AM $ 0.000346
-0.09%
$ 346,199 $ 551,104
Dec 1, 9 AM $ 0.000346
+0.09%
$ 346,499 $ 546,460
Dec 1, 8 AM $ 0.000346
+0.00%
$ 346,199 $ 552,199
Dec 1, 7 AM $ 0.000346
+0.00%
$ 346,199 $ 552,704
Dec 1, 6 AM $ 0.000346
-0.09%
$ 346,199 $ 557,701
Dec 1, 5 AM $ 0.000346
-0.12%
$ 346,199 $ 562,604
Dec 1, 4 AM $ 0.000347
+0.09%
$ 346,599 $ 562,685
Dec 1, 3 AM $ 0.000346
-0.12%
$ 346,199 $ 565,770
Dec 1, 2 AM $ 0.000346
-0.12%
$ 346,199 $ 568,149
Dec 1, 1 AM $ 0.000346
+0.06%
$ 346,399 $ 560,772
Dec 1, 12 AM $ 0.000363
+0.00%
$ 363,299 $ 572,909
Nov 30, 11 PM $ 0.000364
+0.08%
$ 363,599 $ 571,660
Nov 30, 10 PM $ 0.000364
+0.08%
$ 363,499 $ 574,081
Nov 30, 9 PM $ 0.000363
+0.00%
$ 363,299 $ 570,230
Nov 30, 8 PM $ 0.000363
+0.00%
$ 363,299 $ 567,829
Nov 30, 7 PM $ 0.000364
+0.08%
$ 363,599 $ 572,674
Nov 30, 6 PM $ 0.000363
+0.00%
$ 363,299 $ 563,839
Nov 30, 5 PM $ 0.000364
+0.08%
$ 363,699 $ 560,060
Nov 30, 4 PM $ 0.000363
+0.06%
$ 363,499 $ 560,741
Nov 30, 3 PM $ 0.000363
-0.03%
$ 363,299 $ 552,037
Nov 30, 2 PM $ 0.000363
-0.03%
$ 363,399 $ 557,143
Nov 30, 1 PM $ 0.000363
+0.00%
$ 363,399 $ 558,528
Nov 30, 12 PM $ 0.000363
+0.00%
$ 363,299 $ 554,695
Nov 30, 11 AM $ 0.000363
-0.03%
$ 363,299 $ 560,656
Nov 30, 10 AM $ 0.000363
+0.03%
$ 363,399 $ 557,915
Nov 30, 9 AM $ 0.000364
+0.08%
$ 363,599 $ 552,645
Nov 30, 8 AM $ 0.000364
-0.03%
$ 363,599 $ 548,096
Nov 30, 7 AM $ 0.000363
-0.06%
$ 363,299 $ 556,761
Nov 30, 6 AM $ 0.000363
+0.00%
$ 363,499 $ 556,300
Nov 30, 5 AM $ 0.000363
+0.06%
$ 363,499 $ 551,903
Nov 30, 4 AM $ 0.000363
-0.06%
$ 363,299 $ 547,307
Nov 30, 3 AM $ 0.000363
+0.03%
$ 363,499 $ 545,554
Nov 30, 2 AM $ 0.000363
-0.06%
$ 363,399 $ 546,043