Solana Social Explorer Historical Data

SSE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000366
+0.00%
$ 366,299 $ 533,234
Dec 10, 11 PM $ 0.000366
-0.03%
$ 366,399 $ 533,472
Dec 10, 10 PM $ 0.000366
-2.99%
$ 366,299 $ 536,685
Dec 10, 9 PM $ 0.000378
-0.03%
$ 377,599 $ 539,005
Dec 10, 8 PM $ 0.000377
+0.00%
$ 377,499 $ 538,085
Dec 10, 7 PM $ 0.000377
+0.00%
$ 377,499 $ 531,967
Dec 10, 6 PM $ 0.000377
+0.00%
$ 377,499 $ 538,498
Dec 10, 5 PM $ 0.000377
-0.08%
$ 377,499 $ 538,365
Dec 10, 4 PM $ 0.000378
+0.08%
$ 377,799 $ 531,047
Dec 10, 3 PM $ 0.000378
+0.08%
$ 377,799 $ 539,730
Dec 10, 2 PM $ 0.000378
-0.03%
$ 377,599 $ 551,465
Dec 10, 1 PM $ 0.000378
+0.05%
$ 377,699 $ 557,092
Dec 10, 12 PM $ 0.000377
+0.00%
$ 377,499 $ 555,577
Dec 10, 11 AM $ 0.000377
-0.03%
$ 377,499 $ 550,342
Dec 10, 10 AM $ 0.000377
-0.84%
$ 377,499 $ 549,189
Dec 10, 9 AM $ 0.000381
-0.08%
$ 380,699 $ 558,326
Dec 10, 8 AM $ 0.000381
+0.00%
$ 380,699 $ 561,167
Dec 10, 7 AM $ 0.000381
-0.10%
$ 380,699 $ 561,283
Dec 10, 6 AM $ 0.000381
+0.08%
$ 381,099 $ 570,994
Dec 10, 5 AM $ 0.000381
+2.31%
$ 380,799 $ 570,677
Dec 10, 4 AM $ 0.000372
+0.03%
$ 372,299 $ 566,022
Dec 10, 3 AM $ 0.000372
+0.00%
$ 372,199 $ 558,208
Dec 10, 2 AM $ 0.000372
-0.08%
$ 372,299 $ 558,901
Dec 10, 1 AM $ 0.000373
+0.11%
$ 372,599 $ 561,378
Dec 10, 12 AM $ 0.000372
-0.03%
$ 372,299 $ 561,450
Dec 9, 11 PM $ 0.000372
+0.05%
$ 372,399 $ 559,996
Dec 9, 10 PM $ 0.000372
+0.00%
$ 372,199 $ 555,466
Dec 9, 9 PM $ 0.000393
-0.03%
$ 392,899 $ 557,854
Dec 9, 8 PM $ 0.000393
+0.00%
$ 392,899 $ 558,981
Dec 9, 7 PM $ 0.000393
-0.03%
$ 393,199 $ 559,162
Dec 9, 6 PM $ 0.000393
-0.03%
$ 393,199 $ 557,511
Dec 9, 5 PM $ 0.000393
+3.23%
$ 392,899 $ 560,345
Dec 9, 4 PM $ 0.000379
+5.15%
$ 379,499 $ 564,389
Dec 9, 3 PM $ 0.000361
+0.00%
$ 360,899 $ 564,333
Dec 9, 2 PM $ 0.000361
+0.03%
$ 361,099 $ 549,835
Dec 9, 1 PM $ 0.000361
+0.00%
$ 360,899 $ 542,232
Dec 9, 12 PM $ 0.000361
+0.06%
$ 361,199 $ 551,329
Dec 9, 11 AM $ 0.000361
+0.00%
$ 360,899 $ 551,817
Dec 9, 10 AM $ 0.000361
+0.06%
$ 361,099 $ 553,270
Dec 9, 9 AM $ 0.000361
+0.08%
$ 361,299 $ 547,444
Dec 9, 8 AM $ 0.000361
-0.63%
$ 360,899 $ 547,010
Dec 9, 7 AM $ 0.000363
+0.03%
$ 363,299 $ 542,253
Dec 9, 6 AM $ 0.000363
-0.03%
$ 363,199 $ 539,512
Dec 9, 5 AM $ 0.000363
-0.08%
$ 363,199 $ 539,359
Dec 9, 4 AM $ 0.000363
-0.06%
$ 363,199 $ 542,289
Dec 9, 3 AM $ 0.000363
+0.06%
$ 363,399 $ 545,131
Dec 9, 2 AM $ 0.000363
+0.08%
$ 363,499 $ 549,056
Dec 9, 1 AM $ 0.000363
-0.06%
$ 363,199 $ 541,845
Dec 9, 12 AM $ 0.000363
-0.03%
$ 363,399 $ 540,586
Dec 8, 11 PM $ 0.000363
+0.03%
$ 363,299 $ 543,906