Solana Social Explorer Historical Data

SSE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000364
+0.11%
$ 363,699 $ 546,356
Nov 30, 12 AM $ 0.000363
-0.08%
$ 363,399 $ 550,634
Nov 29, 11 PM $ 0.000363
+0.06%
$ 363,499 $ 549,963
Nov 29, 10 PM $ 0.000363
+0.00%
$ 363,299 $ 550,232
Nov 29, 9 PM $ 0.000363
+0.00%
$ 363,299 $ 546,646
Nov 29, 8 PM $ 0.000363
-0.03%
$ 363,299 $ 551,111
Nov 29, 7 PM $ 0.000363
+0.03%
$ 363,399 $ 544,457
Nov 29, 6 PM $ 0.000364
+0.08%
$ 363,599 $ 557,967
Nov 29, 5 PM $ 0.000363
+0.00%
$ 363,299 $ 557,354
Nov 29, 4 PM $ 0.000363
+0.00%
$ 363,299 $ 558,582
Nov 29, 3 PM $ 0.000364
+0.11%
$ 363,699 $ 567,344
Nov 29, 2 PM $ 0.000363
+0.00%
$ 363,299 $ 574,524
Nov 29, 1 PM $ 0.000363
-0.11%
$ 363,299 $ 577,735
Nov 29, 12 PM $ 0.000363
+0.06%
$ 363,499 $ 579,403
Nov 29, 11 AM $ 0.000363
-0.06%
$ 363,399 $ 571,827
Nov 29, 10 AM $ 0.000363
+0.00%
$ 363,299 $ 573,363
Nov 29, 9 AM $ 0.000364
+0.08%
$ 363,599 $ 579,614
Nov 29, 8 AM $ 0.000363
-0.11%
$ 363,299 $ 579,501
Nov 29, 7 AM $ 0.000363
+0.03%
$ 363,399 $ 571,945
Nov 29, 6 AM $ 0.000363
-0.08%
$ 363,299 $ 576,239
Nov 29, 5 AM $ 0.000364
+0.00%
$ 363,599 $ 578,755
Nov 29, 4 AM $ 0.000363
-0.08%
$ 363,299 $ 589,067
Nov 29, 3 AM $ 0.000363
+0.00%
$ 363,299 $ 591,188
Nov 29, 2 AM $ 0.000363
+0.00%
$ 363,299 $ 583,167
Nov 29, 1 AM $ 0.000363
-0.03%
$ 363,299 $ 584,693
Nov 29, 12 AM $ 0.000363
-0.03%
$ 363,299 $ 576,091
Nov 28, 11 PM $ 0.000363
-0.11%
$ 363,299 $ 583,472
Nov 28, 10 PM $ 0.000364
-3.48%
$ 363,699 $ 580,980
Nov 28, 9 PM $ 0.000377
-0.03%
$ 376,799 $ 583,391
Nov 28, 8 PM $ 0.000377
-0.08%
$ 376,899 $ 583,818
Nov 28, 7 PM $ 0.000377
-0.03%
$ 376,799 $ 590,680
Nov 28, 6 PM $ 0.000377
-0.08%
$ 376,799 $ 577,202
Nov 28, 5 PM $ 0.000377
+0.05%
$ 376,999 $ 579,685
Nov 28, 4 PM $ 0.000377
-2.71%
$ 376,999 $ 574,206
Nov 28, 3 PM $ 0.000388
+0.03%
$ 387,599 $ 572,711
Nov 28, 2 PM $ 0.000387
+0.00%
$ 387,499 $ 568,230
Nov 28, 1 PM $ 0.000387
+0.00%
$ 387,499 $ 568,420
Nov 28, 12 PM $ 0.000387
-0.08%
$ 387,499 $ 566,757
Nov 28, 11 AM $ 0.000388
-0.05%
$ 387,599 $ 567,759
Nov 28, 10 AM $ 0.000388
+0.08%
$ 387,799 $ 568,671
Nov 28, 9 AM $ 0.000387
+2.43%
$ 387,499 $ 571,201
Nov 28, 8 AM $ 0.000378
+0.00%
$ 378,099 $ 571,830
Nov 28, 7 AM $ 0.000378
+0.00%
$ 378,099 $ 577,032
Nov 28, 6 AM $ 0.000378
+0.00%
$ 378,099 $ 571,952
Nov 28, 5 AM $ 0.000378
+0.03%
$ 378,199 $ 563,957
Nov 28, 4 AM $ 0.000378
+0.03%
$ 378,199 $ 560,453
Nov 28, 3 AM $ 0.000378
+0.08%
$ 378,499 $ 564,036
Nov 28, 2 AM $ 0.000378
-3.47%
$ 378,099 $ 566,680
Nov 28, 1 AM $ 0.000392
+0.03%
$ 391,699 $ 563,703
Nov 28, 12 AM $ 0.000391
+0.00%
$ 391,399 $ 556,173