Solana Social Explorer Historical Data

SSE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000391
-0.05%
$ 391,399 $ 549,504
Nov 27, 10 PM $ 0.000392
+0.03%
$ 391,699 $ 542,279
Nov 27, 9 PM $ 0.000391
-0.03%
$ 391,399 $ 544,195
Nov 27, 8 PM $ 0.000391
-0.08%
$ 391,399 $ 542,682
Nov 27, 7 PM $ 0.000391
+0.00%
$ 391,399 $ 540,271
Nov 27, 6 PM $ 0.000391
-0.08%
$ 391,399 $ 545,036
Nov 27, 5 PM $ 0.000391
+0.03%
$ 391,499 $ 540,277
Nov 27, 4 PM $ 0.000391
+0.03%
$ 391,499 $ 538,468
Nov 27, 3 PM $ 0.000392
+0.08%
$ 391,699 $ 539,535
Nov 27, 2 PM $ 0.000391
-0.05%
$ 391,399 $ 540,720
Nov 27, 1 PM $ 0.000392
-0.05%
$ 391,599 $ 546,305
Nov 27, 12 PM $ 0.000392
+0.08%
$ 391,699 $ 546,571
Nov 27, 11 AM $ 0.000391
-0.10%
$ 391,399 $ 544,583
Nov 27, 10 AM $ 0.000392
+0.10%
$ 391,799 $ 542,108
Nov 27, 9 AM $ 0.000391
+0.00%
$ 391,399 $ 537,169
Nov 27, 8 AM $ 0.000392
-2.42%
$ 391,699 $ 531,380
Nov 27, 7 AM $ 0.000402
+0.07%
$ 401,599 $ 525,725
Nov 27, 6 AM $ 0.000401
+0.00%
$ 401,299 $ 520,708
Nov 27, 5 AM $ 0.000402
-0.02%
$ 401,599 $ 531,591
Nov 27, 4 AM $ 0.000402
+0.10%
$ 401,699 $ 529,162
Nov 27, 3 AM $ 0.000402
+0.07%
$ 401,699 $ 523,275
Nov 27, 2 AM $ 0.000401
+0.02%
$ 401,399 $ 528,432
Nov 27, 1 AM $ 0.000402
+0.05%
$ 401,599 $ 531,600
Nov 27, 12 AM $ 0.000402
-5.44%
$ 401,599 $ 533,988
Nov 26, 11 PM $ 0.000425
+0.02%
$ 424,399 $ 538,573
Nov 26, 10 PM $ 0.000425
+0.00%
$ 424,699 $ 542,967
Nov 26, 9 PM $ 0.000424
+0.00%
$ 424,299 $ 537,574
Nov 26, 8 PM $ 0.000424
+0.00%
$ 424,299 $ 534,456
Nov 26, 7 PM $ 0.000424
+7.20%
$ 424,299 $ 532,869
Nov 26, 6 PM $ 0.000396
+2.94%
$ 395,799 $ 536,853
Nov 26, 5 PM $ 0.000384
+3.03%
$ 384,499 $ 540,681
Nov 26, 4 PM $ 0.000373
-0.03%
$ 373,199 $ 539,589
Nov 26, 3 PM $ 0.000373
+0.00%
$ 373,199 $ 534,523
Nov 26, 2 PM $ 0.000373
+0.00%
$ 373,499 $ 531,526
Nov 26, 1 PM $ 0.000373
+0.08%
$ 373,499 $ 529,198
Nov 26, 12 PM $ 0.000373
-2.99%
$ 373,199 $ 532,692
Nov 26, 11 AM $ 0.000385
+0.00%
$ 384,699 $ 541,816
Nov 26, 10 AM $ 0.000385
-0.03%
$ 384,699 $ 539,417
Nov 26, 9 AM $ 0.000384
-0.65%
$ 384,199 $ 539,968
Nov 26, 8 AM $ 0.000386
-0.03%
$ 386,399 $ 542,505
Nov 26, 7 AM $ 0.000386
+0.00%
$ 386,399 $ 541,538
Nov 26, 6 AM $ 0.000387
+0.00%
$ 386,599 $ 543,237
Nov 26, 5 AM $ 0.000386
+0.03%
$ 386,499 $ 534,695
Nov 26, 4 AM $ 0.000386
-0.05%
$ 386,399 $ 532,013
Nov 26, 3 AM $ 0.000389
+0.03%
$ 389,299 $ 536,629
Nov 26, 2 AM $ 0.000389
-0.03%
$ 389,199 $ 527,057
Nov 26, 1 AM $ 0.000389
-0.05%
$ 389,199 $ 521,839
Nov 26, 12 AM $ 0.000389
-0.05%
$ 389,199 $ 530,042
Nov 25, 11 PM $ 0.000389
+0.00%
$ 389,199 $ 527,772
Nov 25, 10 PM $ 0.000389
-0.03%
$ 389,199 $ 529,973