Solana Social Explorer Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000392
+0.10%
$ 391,699 $ 541,081
Dec 4, 12 PM $ 0.000391
+0.00%
$ 391,499 $ 538,415
Dec 4, 6 AM $ 0.000423
-0.02%
$ 423,499 $ 525,436
Dec 4, 5 AM $ 0.000423
+0.00%
$ 423,399 $ 524,576
Dec 4, 1 AM $ 0.000407
+3.61%
$ 407,199 $ 534,982
Dec 4, 12 AM $ 0.000393
-0.08%
$ 392,999 $ 534,951
Dec 3, 11 PM $ 0.000393
+0.00%
$ 392,999 $ 537,693
Dec 3, 10 PM $ 0.000393
+2.37%
$ 393,099 $ 536,300
Dec 3, 9 PM $ 0.000384
-0.03%
$ 384,099 $ 539,054
Dec 3, 8 PM $ 0.000384
-0.03%
$ 383,899 $ 542,500
Dec 3, 7 PM $ 0.000384
+0.03%
$ 383,899 $ 543,317
Dec 3, 6 PM $ 0.000384
+0.00%
$ 383,899 $ 543,677
Dec 3, 5 PM $ 0.000384
+0.00%
$ 383,799 $ 536,146
Dec 3, 4 PM $ 0.000384
-0.03%
$ 383,799 $ 545,536
Dec 3, 3 PM $ 0.000384
-0.42%
$ 383,799 $ 552,509
Dec 3, 2 PM $ 0.000393
-0.10%
$ 392,999 $ 557,500
Dec 3, 1 PM $ 0.000393
+0.00%
$ 392,999 $ 557,014
Dec 3, 12 PM $ 0.000393
-0.10%
$ 392,999 $ 548,497
Dec 3, 11 AM $ 0.000393
+0.10%
$ 393,399 $ 557,602
Dec 3, 10 AM $ 0.000393
-0.03%
$ 392,999 $ 553,894
Dec 3, 9 AM $ 0.000393
+0.03%
$ 393,099 $ 549,237
Dec 3, 8 AM $ 0.000393
+0.00%
$ 392,999 $ 554,910
Dec 3, 7 AM $ 0.000393
+0.00%
$ 392,999 $ 556,058
Dec 3, 6 AM $ 0.000393
+0.05%
$ 393,199 $ 558,522
Dec 3, 5 AM $ 0.000393
+2.34%
$ 392,999 $ 564,435
Dec 3, 4 AM $ 0.000384
-0.03%
$ 383,799 $ 562,140
Dec 3, 3 AM $ 0.000384
+0.00%
$ 383,599 $ 561,852
Dec 3, 2 AM $ 0.000384
+0.05%
$ 383,699 $ 562,186
Dec 3, 1 AM $ 0.000384
+0.00%
$ 383,599 $ 565,025
Dec 3, 12 AM $ 0.000384
+0.00%
$ 383,599 $ 555,757
Dec 2, 11 PM $ 0.000384
+0.00%
$ 383,599 $ 554,436
Dec 2, 10 PM $ 0.000384
+0.00%
$ 383,599 $ 557,684
Dec 2, 9 PM $ 0.000384
-3.08%
$ 383,699 $ 551,597
Dec 2, 8 PM $ 0.000396
+0.00%
$ 395,799 $ 553,284
Dec 2, 7 PM $ 0.000396
-0.03%
$ 395,799 $ 553,425
Dec 2, 6 PM $ 0.000396
+0.00%
$ 395,899 $ 555,018
Dec 2, 5 PM $ 0.000396
+0.08%
$ 396,099 $ 560,320
Dec 2, 4 PM $ 0.000396
+2.80%
$ 396,199 $ 552,050
Dec 2, 3 PM $ 0.000385
+2.45%
$ 385,399 $ 542,367
Dec 2, 2 PM $ 0.000358
+2.87%
$ 358,199 $ 537,106
Dec 2, 1 PM $ 0.000348
+3.26%
$ 347,999 $ 537,312
Dec 2, 12 PM $ 0.000337
-0.09%
$ 337,099 $ 543,161
Dec 2, 11 AM $ 0.000337
+0.00%
$ 336,999 $ 534,257
Dec 2, 10 AM $ 0.000337
-0.06%
$ 336,999 $ 533,748
Dec 2, 9 AM $ 0.000337
+0.09%
$ 337,299 $ 540,263
Dec 2, 8 AM $ 0.000337
+0.00%
$ 336,999 $ 536,976
Dec 2, 7 AM $ 0.000337
+0.00%
$ 337,099 $ 532,688
Dec 2, 6 AM $ 0.000337
-0.03%
$ 337,199 $ 532,852
Dec 2, 5 AM $ 0.000337
+0.00%
$ 337,099 $ 533,907
Dec 2, 4 AM $ 0.000337
+0.03%
$ 337,099 $ 534,758