Solana Social Explorer Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000389
-0.05%
$ 389,199 $ 533,738
Nov 25, 8 PM $ 0.000389
-0.03%
$ 389,399 $ 539,175
Nov 25, 7 PM $ 0.000389
+1.65%
$ 389,199 $ 542,502
Nov 25, 6 PM $ 0.000383
+0.08%
$ 383,199 $ 542,071
Nov 25, 5 PM $ 0.000383
+0.00%
$ 382,899 $ 543,702
Nov 25, 4 PM $ 0.000383
+0.00%
$ 382,899 $ 538,698
Nov 25, 3 PM $ 0.000383
+0.05%
$ 383,199 $ 544,858
Nov 25, 2 PM $ 0.000383
+0.00%
$ 382,999 $ 542,623
Nov 25, 1 PM $ 0.000383
+0.03%
$ 382,999 $ 542,966
Nov 25, 12 PM $ 0.000383
-3.06%
$ 382,899 $ 544,125
Nov 25, 11 AM $ 0.000395
-0.10%
$ 394,999 $ 539,916
Nov 25, 10 AM $ 0.000395
+0.00%
$ 394,999 $ 542,913
Nov 25, 9 AM $ 0.000395
+0.05%
$ 395,199 $ 539,943
Nov 25, 8 AM $ 0.000395
+0.00%
$ 394,999 $ 542,821
Nov 25, 7 AM $ 0.000395
+0.00%
$ 394,999 $ 549,651
Nov 25, 6 AM $ 0.000395
+0.05%
$ 395,299 $ 550,111
Nov 25, 5 AM $ 0.000395
+0.00%
$ 394,999 $ 559,414
Nov 25, 4 AM $ 0.000395
+0.03%
$ 395,199 $ 555,731
Nov 25, 3 AM $ 0.000395
+2.70%
$ 395,299 $ 547,048
Nov 25, 2 AM $ 0.000385
+0.03%
$ 385,299 $ 551,852
Nov 25, 1 AM $ 0.000385
+0.10%
$ 385,299 $ 549,081
Nov 25, 12 AM $ 0.000385
+0.08%
$ 385,199 $ 542,923
Nov 24, 11 PM $ 0.000385
+0.05%
$ 385,099 $ 533,094
Nov 24, 10 PM $ 0.000385
+0.00%
$ 384,899 $ 530,470
Nov 24, 8 PM $ 0.000362
-0.06%
$ 362,199 $ 527,121
Nov 24, 7 PM $ 0.000362
+0.00%
$ 362,099 $ 524,536
Nov 24, 6 PM $ 0.000362
-0.08%
$ 362,099 $ 524,922
Nov 24, 5 PM $ 0.000342
+0.09%
$ 342,299 $ 518,561
Nov 24, 4 PM $ 0.000342
+0.09%
$ 342,199 $ 519,933
Nov 24, 3 PM $ 0.000342
-0.12%
$ 341,999 $ 517,556
Nov 24, 2 PM $ 0.000342
+0.00%
$ 341,999 $ 523,395
Nov 24, 1 PM $ 0.000342
+0.09%
$ 342,299 $ 518,323
Nov 24, 12 PM $ 0.000342
+0.00%
$ 341,999 $ 513,013
Nov 24, 11 AM $ 0.000342
+0.03%
$ 342,099 $ 516,863
Nov 24, 10 AM $ 0.000342
-0.09%
$ 341,999 $ 513,982
Nov 24, 9 AM $ 0.000342
+0.12%
$ 342,399 $ 515,457
Nov 24, 8 AM $ 0.000342
-0.09%
$ 341,999 $ 523,162
Nov 24, 7 AM $ 0.000342
-0.06%
$ 342,099 $ 512,788
Nov 24, 6 AM $ 0.000342
+0.09%
$ 342,299 $ 514,976
Nov 24, 5 AM $ 0.000342
+0.00%
$ 342,299 $ 502,268
Nov 24, 4 AM $ 0.000342
+0.06%
$ 342,199 $ 509,329
Nov 24, 3 AM $ 0.000342
+0.00%
$ 341,999 $ 518,807
Nov 24, 2 AM $ 0.000342
+0.00%
$ 341,999 $ 515,251
Nov 24, 1 AM $ 0.000342
+0.00%
$ 341,999 $ 520,099
Nov 24, 12 AM $ 0.000342
-0.06%
$ 341,999 $ 522,600
Nov 23, 11 PM $ 0.000342
+0.09%
$ 342,299 $ 533,322
Nov 23, 10 PM $ 0.000342
+0.03%
$ 342,099 $ 545,258
Nov 23, 9 PM $ 0.000342
+0.06%
$ 342,199 $ 544,754
Nov 23, 8 PM $ 0.000342
+0.00%
$ 341,999 $ 548,643
Nov 23, 7 PM $ 0.000342
+0.03%
$ 342,099 $ 550,438