Solana Social Explorer Historical Data

SSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000342
+0.03%
$ 342,199 $ 548,826
Nov 23, 5 PM $ 0.000342
+0.03%
$ 342,099 $ 546,864
Nov 23, 4 PM $ 0.000342
+0.00%
$ 341,999 $ 551,806
Nov 23, 3 PM $ 0.000342
+3.57%
$ 342,099 $ 550,277
Nov 23, 2 PM $ 0.00033
+0.03%
$ 330,299 $ 546,283
Nov 23, 1 PM $ 0.00033
+0.06%
$ 330,399 $ 554,139
Nov 23, 12 PM $ 0.000331
+0.09%
$ 330,599 $ 558,114
Nov 23, 11 AM $ 0.00033
+0.00%
$ 330,199 $ 549,926
Nov 23, 10 AM $ 0.00033
+0.00%
$ 330,199 $ 545,778
Nov 23, 9 AM $ 0.00033
-0.06%
$ 330,199 $ 552,861
Nov 23, 8 AM $ 0.00033
-0.03%
$ 330,199 $ 546,327
Nov 23, 7 AM $ 0.00033
-0.03%
$ 330,499 $ 549,171
Nov 23, 6 AM $ 0.00033
-0.03%
$ 330,199 $ 556,998
Nov 23, 5 AM $ 0.00033
-0.03%
$ 330,299 $ 566,178
Nov 23, 4 AM $ 0.00033
+0.06%
$ 330,399 $ 560,894
Nov 23, 3 AM $ 0.00033
+0.00%
$ 330,199 $ 554,874
Nov 23, 2 AM $ 0.00033
-0.03%
$ 330,299 $ 562,641
Nov 23, 1 AM $ 0.00033
+0.06%
$ 330,399 $ 561,671
Nov 23, 12 AM $ 0.00033
-0.09%
$ 330,199 $ 554,136
Nov 22, 11 PM $ 0.00033
-0.03%
$ 330,199 $ 552,780
Nov 22, 10 PM $ 0.00033
+0.00%
$ 330,199 $ 538,283
Nov 22, 9 PM $ 0.00033
+0.03%
$ 330,299 $ 529,966
Nov 22, 8 PM $ 0.00033
-0.03%
$ 330,499 $ 535,765
Nov 22, 7 PM $ 0.00033
+0.03%
$ 330,299 $ 536,514
Nov 22, 6 PM $ 0.00033
+0.00%
$ 330,199 $ 542,539
Nov 22, 5 PM $ 0.00033
+0.00%
$ 330,199 $ 550,117
Nov 22, 4 PM $ 0.00033
-0.03%
$ 330,499 $ 543,284
Nov 22, 3 PM $ 0.00033
-0.03%
$ 330,499 $ 538,398
Nov 22, 2 PM $ 0.00033
+0.00%
$ 330,199 $ 543,881
Nov 22, 1 PM $ 0.00033
+0.00%
$ 330,199 $ 541,876
Nov 22, 12 PM $ 0.000331
+0.06%
$ 330,599 $ 542,834
Nov 22, 11 AM $ 0.00033
+0.03%
$ 330,299 $ 555,094
Nov 22, 10 AM $ 0.00033
+0.03%
$ 330,399 $ 560,767
Nov 22, 9 AM $ 0.00033
+0.03%
$ 330,299 $ 555,454
Nov 22, 8 AM $ 0.00033
+0.00%
$ 330,199 $ 552,790
Nov 22, 7 AM $ 0.000331
+0.12%
$ 330,599 $ 550,092
Nov 22, 6 AM $ 0.00033
+0.00%
$ 330,199 $ 540,130
Nov 22, 5 AM $ 0.00033
+0.00%
$ 330,199 $ 544,387
Nov 22, 4 AM $ 0.00033
-0.09%
$ 330,199 $ 542,477
Nov 22, 3 AM $ 0.000331
+0.12%
$ 330,599 $ 544,598
Nov 22, 2 AM $ 0.00033
+0.03%
$ 330,299 $ 539,811
Nov 22, 1 AM $ 0.00033
-0.03%
$ 330,499 $ 542,560
Nov 22, 12 AM $ 0.000331
+0.06%
$ 330,599 $ 553,715
Nov 21, 11 PM $ 0.00033
+0.00%
$ 330,199 $ 545,518
Nov 21, 10 PM $ 0.00033
-0.09%
$ 330,199 $ 556,108
Nov 21, 9 PM $ 0.00033
-0.03%
$ 330,499 $ 561,175
Nov 21, 8 PM $ 0.00033
-0.09%
$ 330,199 $ 556,854
Nov 21, 7 PM $ 0.00033
-0.06%
$ 330,399 $ 560,645
Nov 21, 6 PM $ 0.00033
+0.09%
$ 330,499 $ 558,263
Nov 21, 5 PM $ 0.00033
+0.00%
$ 330,199 $ 550,134