Solana Social Explorer Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000667
+0.00%
$66,696 $10
Aug 9, 3 PM $0.0000669
+0.00%
$66,887 $78
Aug 9, 12 PM $0.0000664
+0.00%
$66,407 $76
Aug 9, 10 AM $0.0000669
+0.00%
$66,868 $0.1
Aug 8, 9 PM $0.00006
-1.84%
$59,989 $4
Aug 8, 8 PM $0.0000611
+1.88%
$61,114 $4
Aug 8, 7 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 6 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 5 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 4 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 3 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 2 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 1 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 12 PM $0.00006
+0.00%
$59,989 $3
Aug 8, 11 AM $0.00006
+0.00%
$59,989 $3
Aug 8, 10 AM $0.00006
+0.00%
$59,989 $3
Aug 8, 9 AM $0.00006
+0.00%
$59,989 $3
Aug 8, 8 AM $0.00006
+0.00%
$59,989 $62
Aug 8, 7 AM $0.00006
+0.00%
$59,989 $62
Aug 8, 6 AM $0.00006
+0.00%
$59,989 $62
Aug 8, 5 AM $0.00006
+0.00%
$59,989 $62
Aug 8, 4 AM $0.00006
+0.00%
$59,989 $62
Aug 8, 2 AM $0.0000643
+7.19%
$64,301 $62
Aug 8, 1 AM $0.00006
+0.00%
$59,989 $67
Aug 8, 12 AM $0.00006
+0.00%
$59,989 $67
Aug 7, 11 PM $0.00006
+0.00%
$59,989 $67
Aug 7, 10 PM $0.00006
+0.00%
$59,989 $67
Aug 7, 9 PM $0.0000644
+0.00%
$64,409 $63
Aug 7, 1 PM $0.0000648
+0.00%
$64,766 $1
Aug 6, 5 PM $0.0000642
-0.35%
$64,170 $31
Aug 6, 4 PM $0.0000644
+0.00%
$64,395 $45
Aug 6, 5 AM $0.0000649
+0.00%
$64,918 $130
Aug 5, 10 PM $0.0000649
+0.00%
$64,871 $130
Aug 5, 5 PM $0.0000649
+0.00%
$64,907 $115
Aug 5, 4 PM $0.000065
+0.00%
$64,965 $115
Aug 5, 2 PM $0.0000649
-0.05%
$64,937 $45
Aug 5, 9 AM $0.0000652
+0.00%
$65,152 $32
Aug 4, 2 AM $0.000065
+0.06%
$64,969 $14
Aug 4, 1 AM $0.0000644
+0.00%
$64,407 $17
Aug 3, 1 AM $0.0000644
+0.00%
$64,339 $53
Aug 2, 12 PM $0.0000645
+0.00%
$64,511 $57
Aug 2, 3 AM $0.0000647
+0.00%
$64,665 $5
Aug 2, 1 AM $0.0000641
+0.00%
$64,124 $4
Aug 2, 12 AM $0.0000638
+0.00%
$63,810 $1
Aug 1, 11 AM $0.0000645
+0.00%
$64,458 $79
Jul 31, 5 PM $0.0000649
+0.07%
$64,901 $79
Jul 30, 5 PM $0.00011
+0.00%
$109,979 $3
Jul 30, 4 PM $0.00011
+0.00%
$109,979 $3
Jul 30, 3 PM $0.00011
+0.00%
$109,979 $3
Jul 30, 2 PM $0.00011
+0.00%
$109,979 $3