Solana Social Explorer Historical Data

SSE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000331
+0.00%
$ 330,599 $ 558,771
Nov 21, 3 PM $ 0.00033
+0.06%
$ 330,399 $ 559,668
Nov 21, 2 PM $ 0.00033
+4.33%
$ 330,199 $ 555,469
Nov 21, 1 PM $ 0.000316
+0.00%
$ 316,499 $ 549,766
Nov 21, 12 PM $ 0.000317
-5.04%
$ 316,699 $ 544,984
Nov 21, 11 AM $ 0.000334
+0.09%
$ 333,499 $ 545,676
Nov 21, 10 AM $ 0.000333
+0.00%
$ 333,499 $ 542,745
Nov 21, 9 AM $ 0.000333
+0.00%
$ 333,799 $ 543,211
Nov 21, 8 AM $ 0.000333
-0.09%
$ 333,499 $ 547,906
Nov 21, 7 AM $ 0.000334
+0.06%
$ 333,699 $ 554,979
Nov 21, 6 AM $ 0.000333
-0.06%
$ 333,499 $ 557,148
Nov 21, 5 AM $ 0.000334
+0.09%
$ 333,799 $ 547,122
Nov 21, 4 AM $ 0.000333
+0.00%
$ 333,499 $ 549,574
Nov 21, 3 AM $ 0.000334
+0.09%
$ 333,799 $ 550,819
Nov 21, 2 AM $ 0.000333
-0.09%
$ 333,499 $ 554,634
Nov 21, 1 AM $ 0.000334
+0.09%
$ 333,799 $ 556,854
Nov 21, 12 AM $ 0.000334
+0.12%
$ 333,899 $ 550,658
Nov 20, 11 PM $ 0.000334
-0.09%
$ 333,599 $ 559,635
Nov 20, 10 PM $ 0.000334
+0.12%
$ 333,899 $ 559,553
Nov 20, 9 PM $ 0.000333
+0.00%
$ 333,499 $ 561,758
Nov 20, 8 PM $ 0.000333
+0.00%
$ 333,499 $ 560,921
Nov 20, 7 PM $ 0.000333
+0.00%
$ 333,499 $ 556,416
Nov 20, 6 PM $ 0.000333
+0.00%
$ 333,499 $ 557,102
Nov 20, 5 PM $ 0.000334
-9.98%
$ 333,699 $ 563,204
Nov 20, 4 PM $ 0.000371
+0.00%
$ 370,699 $ 562,921
Nov 20, 3 PM $ 0.000371
-0.03%
$ 370,699 $ 563,551
Nov 20, 2 PM $ 0.000371
+0.00%
$ 370,699 $ 559,621
Nov 20, 1 PM $ 0.000371
-0.03%
$ 370,699 $ 558,785
Nov 20, 12 PM $ 0.000371
-0.03%
$ 370,799 $ 558,206
Nov 20, 11 AM $ 0.000371
+0.08%
$ 371,099 $ 547,689
Nov 20, 10 AM $ 0.000371
-0.08%
$ 370,699 $ 548,758
Nov 20, 9 AM $ 0.000371
+0.00%
$ 370,699 $ 549,052
Nov 20, 8 AM $ 0.000371
-0.03%
$ 370,699 $ 543,082
Nov 20, 7 AM $ 0.000371
+0.03%
$ 370,799 $ 540,879
Nov 20, 6 AM $ 0.000371
+0.00%
$ 370,699 $ 538,858
Nov 20, 2 AM $ 0.000339
+0.03%
$ 339,299 $ 551,368
Nov 20, 1 AM $ 0.000339
-0.06%
$ 339,199 $ 554,378
Nov 20, 12 AM $ 0.000339
+0.09%
$ 339,499 $ 560,792
Nov 19, 11 PM $ 0.000339
+0.03%
$ 339,299 $ 559,186
Nov 19, 10 PM $ 0.000339
+0.03%
$ 339,299 $ 552,262
Nov 19, 9 PM $ 0.000339
-0.06%
$ 339,199 $ 539,316
Nov 19, 8 PM $ 0.000339
+0.03%
$ 339,299 $ 535,923
Nov 19, 7 PM $ 0.000339
+0.00%
$ 339,199 $ 532,392
Nov 19, 6 PM $ 0.000358
-0.08%
$ 358,299 $ 528,627
Nov 19, 5 PM $ 0.000358
+0.00%
$ 358,399 $ 530,214
Nov 19, 4 PM $ 0.000358
+0.00%
$ 358,299 $ 528,664
Nov 19, 3 PM $ 0.000358
+0.00%
$ 358,299 $ 528,768
Nov 19, 2 PM $ 0.000359
+0.03%
$ 358,699 $ 535,591
Nov 19, 1 PM $ 0.000359
+0.11%
$ 358,699 $ 536,875
Nov 19, 12 PM $ 0.000358
+0.00%
$ 358,299 $ 538,210