Solana Social Explorer Historical Data

SSE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000358
+0.06%
$ 358,499 $ 531,905
Nov 19, 10 AM $ 0.000358
-0.06%
$ 358,299 $ 538,883
Nov 19, 9 AM $ 0.000358
-0.03%
$ 358,299 $ 541,772
Nov 19, 8 AM $ 0.000358
-0.06%
$ 358,399 $ 538,691
Nov 19, 7 AM $ 0.000358
+0.00%
$ 358,399 $ 535,957
Nov 19, 6 AM $ 0.000358
+0.00%
$ 358,299 $ 534,343
Nov 19, 5 AM $ 0.000359
+0.11%
$ 358,699 $ 528,889
Nov 19, 4 AM $ 0.000358
+0.00%
$ 358,299 $ 527,992
Nov 19, 3 AM $ 0.000358
-0.03%
$ 358,499 $ 529,358
Nov 19, 2 AM $ 0.000358
+0.06%
$ 358,499 $ 520,636
Nov 19, 1 AM $ 0.000358
+2.55%
$ 358,499 $ 514,447
Nov 19, 12 AM $ 0.00035
+0.06%
$ 349,699 $ 514,411
Nov 18, 11 PM $ 0.00035
-0.03%
$ 349,699 $ 510,144
Nov 18, 10 PM $ 0.00035
+0.09%
$ 349,799 $ 512,975
Nov 18, 9 PM $ 0.000349
+0.00%
$ 349,499 $ 520,112
Nov 18, 8 PM $ 0.000349
+0.00%
$ 349,499 $ 522,458
Nov 18, 7 PM $ 0.000349
-0.06%
$ 349,499 $ 519,924
Nov 18, 6 PM $ 0.00035
+0.06%
$ 349,699 $ 512,914
Nov 18, 5 PM $ 0.000349
+0.00%
$ 349,499 $ 508,774
Nov 18, 4 PM $ 0.000349
-0.11%
$ 349,499 $ 512,822
Nov 18, 3 PM $ 0.00035
+0.11%
$ 349,899 $ 509,324
Nov 18, 2 PM $ 0.00035
+0.11%
$ 349,899 $ 506,300
Nov 18, 1 PM $ 0.000349
-0.03%
$ 349,499 $ 507,011
Nov 18, 12 PM $ 0.000349
+0.00%
$ 349,499 $ 503,939
Nov 18, 11 AM $ 0.000349
+0.00%
$ 349,499 $ 510,579
Nov 18, 10 AM $ 0.000349
-0.09%
$ 349,499 $ 508,299
Nov 18, 9 AM $ 0.00035
-0.03%
$ 349,799 $ 505,087
Nov 18, 8 AM $ 0.000349
+0.00%
$ 349,499 $ 512,792
Nov 18, 7 AM $ 0.000349
+4.95%
$ 349,499 $ 507,538
Nov 18, 6 AM $ 0.000333
-0.06%
$ 332,999 $ 509,781
Nov 18, 5 AM $ 0.000333
+0.00%
$ 332,999 $ 508,337
Nov 18, 4 AM $ 0.000333
+0.00%
$ 332,999 $ 503,460
Nov 18, 3 AM $ 0.000333
+0.00%
$ 333,099 $ 503,578
Nov 18, 2 AM $ 0.000333
-3.95%
$ 332,999 $ 509,065
Nov 18, 1 AM $ 0.000347
-0.06%
$ 346,599 $ 505,241
Nov 18, 12 AM $ 0.000347
+0.00%
$ 346,799 $ 505,172
Nov 17, 11 PM $ 0.000347
+0.00%
$ 346,599 $ 509,396
Nov 17, 10 PM $ 0.000347
-0.06%
$ 346,799 $ 508,268
Nov 17, 9 PM $ 0.000347
+0.06%
$ 346,999 $ 509,228
Nov 17, 8 PM $ 0.000347
+0.06%
$ 346,799 $ 508,365
Nov 17, 7 PM $ 0.000347
+0.00%
$ 346,599 $ 510,949
Nov 17, 6 PM $ 0.000347
-0.06%
$ 346,599 $ 521,316
Nov 17, 5 PM $ 0.000347
+0.00%
$ 346,599 $ 521,566
Nov 17, 4 PM $ 0.000347
-5.07%
$ 346,599 $ 516,274
Nov 17, 3 PM $ 0.000365
-0.03%
$ 365,099 $ 515,270
Nov 17, 2 PM $ 0.000365
+0.00%
$ 365,199 $ 514,965
Nov 17, 1 PM $ 0.000365
-0.08%
$ 365,099 $ 519,882
Nov 17, 12 PM $ 0.000365
+0.03%
$ 365,399 $ 529,118
Nov 17, 11 AM $ 0.000365
+0.05%
$ 365,299 $ 530,708
Nov 17, 10 AM $ 0.000365
-0.03%
$ 365,099 $ 527,327