Solana Social Explorer Historical Data

SSE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000365
+3.90%
$ 365,099 $ 532,697
Nov 17, 8 AM $ 0.000351
+0.00%
$ 351,399 $ 524,568
Nov 17, 7 AM $ 0.000351
+0.00%
$ 351,399 $ 528,569
Nov 17, 6 AM $ 0.000351
+0.00%
$ 351,399 $ 533,002
Nov 17, 5 AM $ 0.000352
+0.09%
$ 351,699 $ 529,059
Nov 17, 4 AM $ 0.000351
-0.06%
$ 351,399 $ 531,802
Nov 17, 3 AM $ 0.000351
-0.03%
$ 351,399 $ 533,171
Nov 17, 2 AM $ 0.000351
-0.06%
$ 351,399 $ 534,098
Nov 17, 1 AM $ 0.000351
+0.00%
$ 351,399 $ 532,694
Nov 17, 12 AM $ 0.000351
+0.00%
$ 351,399 $ 526,697
Nov 16, 11 PM $ 0.000351
+0.00%
$ 351,399 $ 524,900
Nov 16, 10 PM $ 0.000351
+0.00%
$ 351,399 $ 520,375
Nov 16, 9 PM $ 0.000351
+0.00%
$ 351,399 $ 519,784
Nov 16, 8 PM $ 0.000351
-0.11%
$ 351,399 $ 513,663
Nov 16, 7 PM $ 0.000352
+0.00%
$ 351,599 $ 515,117
Nov 16, 6 PM $ 0.000351
+0.03%
$ 351,499 $ 513,064
Nov 16, 5 PM $ 0.000351
+0.00%
$ 351,399 $ 515,824
Nov 16, 4 PM $ 0.000351
-4.87%
$ 351,399 $ 517,926
Nov 16, 3 PM $ 0.00037
+0.03%
$ 369,599 $ 519,648
Nov 16, 2 PM $ 0.00037
+0.05%
$ 369,599 $ 518,578
Nov 16, 1 PM $ 0.000369
-0.08%
$ 369,399 $ 514,757
Nov 16, 12 PM $ 0.00037
+0.05%
$ 369,599 $ 513,467
Nov 16, 11 AM $ 0.000369
-0.03%
$ 369,399 $ 511,523
Nov 16, 10 AM $ 0.000369
-0.05%
$ 369,399 $ 519,559
Nov 16, 9 AM $ 0.00037
+0.08%
$ 369,699 $ 510,589
Nov 16, 8 AM $ 0.000369
+2.50%
$ 369,399 $ 518,228
Nov 16, 7 AM $ 0.000361
+0.11%
$ 360,799 $ 519,884
Nov 16, 6 AM $ 0.000361
+0.11%
$ 360,799 $ 515,923
Nov 16, 5 AM $ 0.00036
-0.06%
$ 360,399 $ 523,560
Nov 16, 4 AM $ 0.00036
+0.00%
$ 360,399 $ 524,898
Nov 16, 3 AM $ 0.000361
+0.08%
$ 360,799 $ 526,413
Nov 16, 2 AM $ 0.00036
+0.03%
$ 360,499 $ 521,218
Nov 16, 1 AM $ 0.00036
-0.03%
$ 360,399 $ 530,607
Nov 16, 12 AM $ 0.00036
-0.06%
$ 360,399 $ 527,033
Nov 15, 11 PM $ 0.00036
-1.34%
$ 360,399 $ 536,268
Nov 15, 10 PM $ 0.000365
-0.08%
$ 364,999 $ 535,753
Nov 15, 9 PM $ 0.000365
+0.00%
$ 364,999 $ 533,293
Nov 15, 8 PM $ 0.00035
-6.15%
$ 349,599 $ 538,838
Nov 15, 7 PM $ 0.000372
-0.03%
$ 372,399 $ 538,907
Nov 15, 6 PM $ 0.000372
+0.00%
$ 372,399 $ 548,826
Nov 15, 5 PM $ 0.000373
+0.08%
$ 372,699 $ 546,494
Nov 15, 4 PM $ 0.000372
-0.03%
$ 372,399 $ 547,413
Nov 15, 3 PM $ 0.000372
+0.03%
$ 372,499 $ 553,055
Nov 15, 2 PM $ 0.000372
+0.00%
$ 372,399 $ 551,602
Nov 15, 1 PM $ 0.000372
-0.03%
$ 372,399 $ 553,763
Nov 15, 12 PM $ 0.000372
+0.00%
$ 372,399 $ 552,194
Nov 15, 11 AM $ 0.000372
+0.00%
$ 372,399 $ 553,949
Nov 15, 10 AM $ 0.000372
+0.00%
$ 372,399 $ 549,939
Nov 15, 9 AM $ 0.000372
-0.03%
$ 372,399 $ 552,335
Nov 15, 8 AM $ 0.000372
-0.05%
$ 372,399 $ 557,991