Solana Social Explorer Historical Data

SSE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000373
+0.11%
$ 372,799 $ 558,149
Nov 15, 6 AM $ 0.000372
+0.03%
$ 372,499 $ 553,995
Nov 15, 5 AM $ 0.000372
+0.00%
$ 372,399 $ 550,056
Nov 15, 4 AM $ 0.000372
+0.03%
$ 372,499 $ 549,507
Nov 15, 3 AM $ 0.000372
-0.05%
$ 372,399 $ 542,633
Nov 15, 2 AM $ 0.000373
+0.00%
$ 372,599 $ 549,664
Nov 15, 1 AM $ 0.000373
+0.03%
$ 372,599 $ 549,660
Nov 15, 12 AM $ 0.000372
-0.03%
$ 372,499 $ 558,006
Nov 14, 11 PM $ 0.000373
-0.03%
$ 372,599 $ 550,472
Nov 14, 10 PM $ 0.000373
+0.05%
$ 372,699 $ 549,507
Nov 14, 9 PM $ 0.000372
+0.03%
$ 372,499 $ 549,760
Nov 14, 8 PM $ 0.000372
+0.00%
$ 372,399 $ 549,340
Nov 14, 7 PM $ 0.000372
+0.00%
$ 372,399 $ 546,107
Nov 14, 6 PM $ 0.000372
-0.05%
$ 372,399 $ 539,006
Nov 14, 5 PM $ 0.000373
+4.02%
$ 372,799 $ 544,533
Nov 14, 4 PM $ 0.000358
+0.06%
$ 358,099 $ 542,383
Nov 14, 3 PM $ 0.000358
+0.00%
$ 358,299 $ 540,501
Nov 14, 2 PM $ 0.000358
+0.08%
$ 358,299 $ 543,335
Nov 14, 1 PM $ 0.000358
+0.06%
$ 358,299 $ 542,660
Nov 14, 12 PM $ 0.000358
-5.14%
$ 357,999 $ 544,643
Nov 14, 11 AM $ 0.000377
-0.08%
$ 377,399 $ 544,839
Nov 14, 10 AM $ 0.000378
+0.08%
$ 377,699 $ 550,742
Nov 14, 9 AM $ 0.000377
+0.00%
$ 377,399 $ 550,900
Nov 14, 8 AM $ 0.000378
-0.03%
$ 377,699 $ 545,430
Nov 14, 7 AM $ 0.000377
+0.03%
$ 377,499 $ 550,756
Nov 14, 6 AM $ 0.000377
-0.08%
$ 377,399 $ 552,230
Nov 14, 5 AM $ 0.000377
-0.03%
$ 377,399 $ 553,318
Nov 14, 4 AM $ 0.000377
-0.08%
$ 377,399 $ 546,316
Nov 14, 3 AM $ 0.000377
-0.08%
$ 377,499 $ 557,089
Nov 14, 2 AM $ 0.000377
+0.00%
$ 377,399 $ 567,098
Nov 14, 1 AM $ 0.000378
+0.00%
$ 377,399 $ 562,064
Nov 14, 12 AM $ 0.000377
+0.00%
$ 377,399 $ 561,199
Nov 13, 11 PM $ 0.000378
+0.05%
$ 377,599 $ 571,262
Nov 13, 10 PM $ 0.000377
+0.00%
$ 377,399 $ 575,066
Nov 13, 9 PM $ 0.000377
-0.05%
$ 377,399 $ 581,222
Nov 13, 8 PM $ 0.000377
+0.00%
$ 377,399 $ 576,963
Nov 13, 7 PM $ 0.000378
-6.18%
$ 377,799 $ 578,304
Nov 13, 6 PM $ 0.000402
-1.88%
$ 402,299 $ 575,468
Nov 13, 5 PM $ 0.00041
-6.33%
$ 409,799 $ 575,995
Nov 13, 4 PM $ 0.000437
+0.00%
$ 437,499 $ 578,740
Nov 13, 3 PM $ 0.000437
-0.05%
$ 437,499 $ 576,699
Nov 13, 2 PM $ 0.000437
+0.00%
$ 437,499 $ 575,692
Nov 13, 1 PM $ 0.000438
+0.02%
$ 437,599 $ 576,324
Nov 13, 12 PM $ 0.000437
+0.00%
$ 437,499 $ 576,309
Nov 13, 11 AM $ 0.000437
+0.00%
$ 437,499 $ 573,876
Nov 13, 10 AM $ 0.000438
+2.67%
$ 437,899 $ 573,086
Nov 13, 9 AM $ 0.000427
+0.02%
$ 426,699 $ 572,483
Nov 13, 8 AM $ 0.000427
+5.15%
$ 426,599 $ 577,549
Nov 13, 7 AM $ 0.000406
+0.07%
$ 405,699 $ 573,592
Nov 13, 6 AM $ 0.000405
-0.02%
$ 405,399 $ 571,018