Solana Social Explorer Historical Data

SSE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000406
+0.07%
$ 405,699 $ 573,592
Nov 13, 6 AM $ 0.000405
-0.02%
$ 405,399 $ 571,018
Nov 13, 5 AM $ 0.000405
-0.05%
$ 405,499 $ 562,079
Nov 13, 4 AM $ 0.000405
-0.05%
$ 405,499 $ 567,502
Nov 13, 3 AM $ 0.000405
-0.02%
$ 405,399 $ 562,784
Nov 13, 2 AM $ 0.000405
+0.00%
$ 405,399 $ 552,418
Nov 13, 1 AM $ 0.000405
-0.07%
$ 405,399 $ 549,362
Nov 13, 12 AM $ 0.000405
-0.07%
$ 405,399 $ 545,851
Nov 12, 11 PM $ 0.000405
-0.05%
$ 405,399 $ 543,979
Nov 12, 10 PM $ 0.000405
+0.00%
$ 405,399 $ 545,422
Nov 12, 9 PM $ 0.000405
+0.00%
$ 405,399 $ 545,473
Nov 12, 8 PM $ 0.000405
+0.00%
$ 405,399 $ 548,791
Nov 12, 7 PM $ 0.000405
-1.41%
$ 405,499 $ 559,523
Nov 12, 6 PM $ 0.000411
-0.10%
$ 411,299 $ 560,520
Nov 12, 5 PM $ 0.000412
+2.87%
$ 411,699 $ 561,786
Nov 12, 4 PM $ 0.0004
-5.07%
$ 400,499 $ 555,971
Nov 12, 3 PM $ 0.000422
+0.05%
$ 421,899 $ 555,890
Nov 12, 2 PM $ 0.000422
-0.05%
$ 421,999 $ 563,012
Nov 12, 1 PM $ 0.000422
-0.02%
$ 422,199 $ 561,111
Nov 12, 12 PM $ 0.000422
+4.92%
$ 422,299 $ 558,189
Nov 12, 11 AM $ 0.000402
-0.05%
$ 402,299 $ 553,301
Nov 12, 10 AM $ 0.000402
+0.00%
$ 402,299 $ 547,891
Nov 12, 9 AM $ 0.000402
+0.00%
$ 402,399 $ 547,986
Nov 12, 8 AM $ 0.000402
+0.05%
$ 402,499 $ 543,333
Nov 12, 7 AM $ 0.000402
-0.02%
$ 402,299 $ 550,139
Nov 12, 6 AM $ 0.000403
+0.05%
$ 402,599 $ 546,441
Nov 12, 5 AM $ 0.000402
-0.05%
$ 402,299 $ 552,168
Nov 12, 4 AM $ 0.000402
+0.00%
$ 402,299 $ 558,797
Nov 12, 3 AM $ 0.000402
+0.00%
$ 402,399 $ 558,773
Nov 12, 2 AM $ 0.000402
-2.21%
$ 402,299 $ 559,193
Nov 12, 1 AM $ 0.000411
-0.05%
$ 411,399 $ 562,914
Nov 12, 12 AM $ 0.000412
+0.05%
$ 411,599 $ 562,574
Nov 11, 11 PM $ 0.000411
+0.00%
$ 411,399 $ 556,861
Nov 11, 10 PM $ 0.000411
+0.00%
$ 411,399 $ 558,218
Nov 11, 9 PM $ 0.000411
+0.02%
$ 411,499 $ 558,305
Nov 11, 8 PM $ 0.000411
-0.10%
$ 411,399 $ 556,353
Nov 11, 7 PM $ 0.000412
+0.07%
$ 411,799 $ 553,889
Nov 11, 6 PM $ 0.000411
-4.68%
$ 411,399 $ 542,939
Nov 11, 5 PM $ 0.000432
-0.02%
$ 431,599 $ 539,336
Nov 11, 4 PM $ 0.000432
+0.00%
$ 431,699 $ 543,620
Nov 11, 3 PM $ 0.000432
+0.00%
$ 431,599 $ 547,266
Nov 11, 2 PM $ 0.000432
-0.02%
$ 431,599 $ 543,985
Nov 11, 1 PM $ 0.000432
-0.05%
$ 431,699 $ 542,571
Nov 11, 12 PM $ 0.000432
+0.07%
$ 431,899 $ 543,514
Nov 11, 11 AM $ 0.000432
-0.07%
$ 431,599 $ 545,862
Nov 11, 10 AM $ 0.000432
+0.02%
$ 431,699 $ 550,756
Nov 11, 9 AM $ 0.000432
+0.00%
$ 431,599 $ 554,980
Nov 11, 8 AM $ 0.000432
-2.99%
$ 431,599 $ 549,228
Nov 11, 7 AM $ 0.000445
-0.02%
$ 444,799 $ 543,643
Nov 11, 6 AM $ 0.000444
+0.00%
$ 444,499 $ 558,275