Solana Social Explorer Historical Data

SSE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000432
-0.07%
$ 431,599 $ 545,862
Nov 11, 10 AM $ 0.000432
+0.02%
$ 431,699 $ 550,756
Nov 11, 9 AM $ 0.000432
+0.00%
$ 431,599 $ 554,980
Nov 11, 8 AM $ 0.000432
-2.99%
$ 431,599 $ 549,228
Nov 11, 7 AM $ 0.000445
-0.02%
$ 444,799 $ 543,643
Nov 11, 6 AM $ 0.000444
+0.00%
$ 444,499 $ 558,275
Nov 11, 5 AM $ 0.000444
-0.02%
$ 444,499 $ 554,862
Nov 11, 4 AM $ 0.000445
+0.04%
$ 444,699 $ 556,469
Nov 11, 3 AM $ 0.000444
-0.07%
$ 444,499 $ 557,848
Nov 11, 2 AM $ 0.000445
+0.04%
$ 444,799 $ 560,020
Nov 11, 1 AM $ 0.000444
-0.07%
$ 444,499 $ 562,126
Nov 11, 12 AM $ 0.000444
+0.00%
$ 444,499 $ 567,802
Nov 10, 11 PM $ 0.000444
+0.00%
$ 444,499 $ 569,967
Nov 10, 10 PM $ 0.000444
-0.04%
$ 444,499 $ 566,870
Nov 10, 9 PM $ 0.000444
-0.09%
$ 444,499 $ 565,682
Nov 10, 8 PM $ 0.000445
+0.07%
$ 444,799 $ 569,544
Nov 10, 7 PM $ 0.000444
+0.00%
$ 444,499 $ 564,237
Nov 10, 6 PM $ 0.000445
-0.07%
$ 444,599 $ 572,302
Nov 10, 5 PM $ 0.000444
-0.09%
$ 444,499 $ 573,211
Nov 10, 4 PM $ 0.000445
+0.09%
$ 444,899 $ 565,491
Nov 10, 3 PM $ 0.000444
+0.00%
$ 444,499 $ 560,315
Nov 10, 2 PM $ 0.000445
-2.56%
$ 444,799 $ 558,325
Nov 10, 1 PM $ 0.000457
+0.02%
$ 456,699 $ 554,628
Nov 10, 12 PM $ 0.000456
+0.00%
$ 456,499 $ 550,364
Nov 10, 11 AM $ 0.000457
+0.02%
$ 456,599 $ 557,620
Nov 10, 10 AM $ 0.000456
-0.04%
$ 456,499 $ 551,834
Nov 10, 9 AM $ 0.000456
-0.04%
$ 456,499 $ 548,341
Nov 10, 8 AM $ 0.000456
+0.00%
$ 456,499 $ 552,001
Nov 10, 7 AM $ 0.000456
+0.00%
$ 456,499 $ 549,962
Nov 10, 6 AM $ 0.000456
+0.00%
$ 456,499 $ 545,959
Nov 10, 5 AM $ 0.000456
+0.00%
$ 456,499 $ 554,519
Nov 10, 4 AM $ 0.000457
+0.02%
$ 456,599 $ 554,723
Nov 10, 3 AM $ 0.000456
-0.04%
$ 456,499 $ 553,169
Nov 10, 2 AM $ 0.000457
+0.02%
$ 456,699 $ 555,685
Nov 10, 1 AM $ 0.000457
+0.02%
$ 456,599 $ 551,651
Nov 10, 12 AM $ 0.000456
-0.02%
$ 456,499 $ 545,683
Nov 9, 11 PM $ 0.000457
+0.02%
$ 456,599 $ 545,885
Nov 9, 10 PM $ 0.000456
-0.07%
$ 456,499 $ 538,221
Nov 9, 9 PM $ 0.000457
+0.04%
$ 456,699 $ 533,974
Nov 9, 8 PM $ 0.000456
-0.04%
$ 456,499 $ 525,610
Nov 9, 7 PM $ 0.000456
+3.09%
$ 456,499 $ 526,977
Nov 9, 6 PM $ 0.000443
+0.00%
$ 442,799 $ 524,373
Nov 9, 5 PM $ 0.000443
-0.05%
$ 442,799 $ 523,610
Nov 9, 4 PM $ 0.000443
+0.02%
$ 442,999 $ 528,857
Nov 9, 3 PM $ 0.000443
+0.05%
$ 442,899 $ 532,739
Nov 9, 2 PM $ 0.000443
+2.48%
$ 442,799 $ 535,981
Nov 9, 1 PM $ 0.000432
-0.07%
$ 431,699 $ 540,279
Nov 9, 12 PM $ 0.000432
+0.00%
$ 431,999 $ 547,211
Nov 9, 11 AM $ 0.000432
+0.00%
$ 431,699 $ 548,493
Nov 9, 10 AM $ 0.000432
-0.02%
$ 431,699 $ 553,495