Solana Social Explorer Historical Data

SSE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000432
+0.00%
$ 431,699 $ 548,493
Nov 9, 10 AM $ 0.000432
-0.02%
$ 431,699 $ 553,495
Nov 9, 9 AM $ 0.000432
+0.00%
$ 431,699 $ 556,353
Nov 9, 8 AM $ 0.000432
-0.09%
$ 431,699 $ 555,957
Nov 9, 7 AM $ 0.000432
+0.00%
$ 431,699 $ 554,589
Nov 9, 6 AM $ 0.000432
+0.07%
$ 431,999 $ 552,512
Nov 9, 5 AM $ 0.000432
+0.02%
$ 431,899 $ 551,736
Nov 9, 4 AM $ 0.000432
+0.02%
$ 431,799 $ 546,997
Nov 9, 3 AM $ 0.000432
+0.09%
$ 432,099 $ 550,152
Nov 9, 2 AM $ 0.000432
+0.05%
$ 431,899 $ 542,442
Nov 9, 1 AM $ 0.000432
-0.05%
$ 431,699 $ 542,206
Nov 9, 12 AM $ 0.000432
+0.00%
$ 431,699 $ 538,714
Nov 8, 11 PM $ 0.000432
-0.07%
$ 431,699 $ 533,326
Nov 8, 10 PM $ 0.000432
+0.00%
$ 431,699 $ 536,303
Nov 8, 9 PM $ 0.000432
+0.05%
$ 431,899 $ 540,774
Nov 8, 8 PM $ 0.000432
-0.09%
$ 431,699 $ 547,279
Nov 8, 7 PM $ 0.000432
+0.07%
$ 431,999 $ 545,662
Nov 8, 6 PM $ 0.000432
+0.00%
$ 431,699 $ 544,699
Nov 8, 5 PM $ 0.000432
-0.05%
$ 431,699 $ 546,681
Nov 8, 4 PM $ 0.000432
-3.68%
$ 431,699 $ 546,787
Nov 8, 3 PM $ 0.000448
-0.02%
$ 448,199 $ 547,029
Nov 8, 2 PM $ 0.000448
+0.00%
$ 448,299 $ 544,732
Nov 8, 1 PM $ 0.000448
+0.00%
$ 448,099 $ 541,411
Nov 8, 12 PM $ 0.000448
+0.00%
$ 448,099 $ 539,751
Nov 8, 11 AM $ 0.000448
+0.00%
$ 448,099 $ 537,696
Nov 8, 10 AM $ 0.000448
+0.00%
$ 448,099 $ 537,750
Nov 8, 9 AM $ 0.000448
+0.00%
$ 448,199 $ 533,893
Nov 8, 8 AM $ 0.000448
+0.02%
$ 448,199 $ 533,801
Nov 8, 7 AM $ 0.000448
+0.07%
$ 448,399 $ 534,821
Nov 8, 6 AM $ 0.000448
-0.02%
$ 448,099 $ 534,674
Nov 8, 5 AM $ 0.000448
-0.07%
$ 448,099 $ 537,610
Nov 8, 4 AM $ 0.000448
+0.09%
$ 448,499 $ 540,305
Nov 8, 3 AM $ 0.000448
+0.00%
$ 448,099 $ 537,497
Nov 8, 2 AM $ 0.000448
+0.07%
$ 448,399 $ 540,645
Nov 8, 1 AM $ 0.000448
-0.02%
$ 448,099 $ 539,923
Nov 8, 12 AM $ 0.000448
-0.02%
$ 448,199 $ 541,148
Nov 7, 11 PM $ 0.000448
-0.07%
$ 448,099 $ 547,885
Nov 7, 10 PM $ 0.000448
+0.07%
$ 448,399 $ 551,345
Nov 7, 9 PM $ 0.000448
-0.04%
$ 448,099 $ 549,436
Nov 7, 8 PM $ 0.000448
-0.07%
$ 448,099 $ 549,357
Nov 7, 7 PM $ 0.000448
+0.00%
$ 448,099 $ 553,959
Nov 7, 6 PM $ 0.000448
+5.36%
$ 448,099 $ 559,954
Nov 7, 5 PM $ 0.000425
-0.02%
$ 425,199 $ 557,900
Nov 7, 4 PM $ 0.000425
-0.09%
$ 425,199 $ 556,060
Nov 7, 3 PM $ 0.000425
-0.05%
$ 425,199 $ 559,104
Nov 7, 2 PM $ 0.000425
+0.00%
$ 425,299 $ 564,497
Nov 7, 1 PM $ 0.000425
+0.00%
$ 425,199 $ 563,859
Nov 7, 12 PM $ 0.000425
+0.05%
$ 425,499 $ 555,863
Nov 7, 11 AM $ 0.000425
-0.07%
$ 425,199 $ 559,260
Nov 7, 10 AM $ 0.000425
+0.07%
$ 425,499 $ 556,458