Solana Social Explorer Historical Data

SSE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000425
+0.07%
$ 425,499 $ 556,458
Nov 7, 9 AM $ 0.000425
+0.02%
$ 425,299 $ 549,888
Nov 7, 8 AM $ 0.000425
-0.05%
$ 425,199 $ 552,211
Nov 7, 7 AM $ 0.000425
+0.00%
$ 425,199 $ 555,087
Nov 7, 6 AM $ 0.000425
+0.07%
$ 425,499 $ 550,776
Nov 7, 5 AM $ 0.000425
+0.00%
$ 425,199 $ 541,473
Nov 7, 4 AM $ 0.000425
+0.07%
$ 425,499 $ 539,045
Nov 7, 3 AM $ 0.000425
+0.00%
$ 425,499 $ 533,987
Nov 7, 2 AM $ 0.000425
+0.07%
$ 425,499 $ 532,214
Nov 7, 1 AM $ 0.000425
-0.09%
$ 425,199 $ 530,681
Nov 7, 12 AM $ 0.000426
+0.09%
$ 425,599 $ 533,400
Nov 6, 11 PM $ 0.000425
-0.77%
$ 425,199 $ 537,411
Nov 6, 10 PM $ 0.000428
+0.00%
$ 428,299 $ 542,767
Nov 6, 9 PM $ 0.000428
+2.88%
$ 428,299 $ 549,394
Nov 6, 8 PM $ 0.000416
+0.02%
$ 416,299 $ 553,018
Nov 6, 7 PM $ 0.000416
-2.64%
$ 416,199 $ 550,099
Nov 6, 6 PM $ 0.000427
+0.00%
$ 427,099 $ 544,576
Nov 6, 5 PM $ 0.000427
-0.09%
$ 427,099 $ 551,055
Nov 6, 4 PM $ 0.000427
+0.07%
$ 427,399 $ 550,713
Nov 6, 3 PM $ 0.000427
+0.00%
$ 427,099 $ 547,994
Nov 6, 2 PM $ 0.000427
+0.00%
$ 427,099 $ 548,695
Nov 6, 1 PM $ 0.000427
+0.07%
$ 427,399 $ 550,812
Nov 6, 12 PM $ 0.000427
+0.00%
$ 427,099 $ 561,736
Nov 6, 11 AM $ 0.000427
+0.00%
$ 427,099 $ 555,348
Nov 6, 10 AM $ 0.000427
-2.91%
$ 427,499 $ 554,154
Nov 6, 9 AM $ 0.00044
-0.02%
$ 440,299 $ 553,788
Nov 6, 8 AM $ 0.00044
-0.09%
$ 440,199 $ 551,190
Nov 6, 7 AM $ 0.00044
+0.05%
$ 440,399 $ 549,578
Nov 6, 6 AM $ 0.00044
+3.53%
$ 440,299 $ 552,025
Nov 6, 5 AM $ 0.000425
-0.02%
$ 424,899 $ 553,608
Nov 6, 4 AM $ 0.000425
-0.05%
$ 424,899 $ 554,472
Nov 6, 3 AM $ 0.000425
+0.00%
$ 424,899 $ 556,832
Nov 6, 2 AM $ 0.000425
+0.00%
$ 425,099 $ 556,332
Nov 6, 1 AM $ 0.000425
-0.05%
$ 424,899 $ 561,054
Nov 6, 12 AM $ 0.000425
-0.02%
$ 424,899 $ 561,611
Nov 5, 11 PM $ 0.000425
+0.02%
$ 424,999 $ 550,925
Nov 5, 10 PM $ 0.000425
+0.00%
$ 425,099 $ 545,643
Nov 5, 9 PM $ 0.000425
+0.02%
$ 424,999 $ 538,411
Nov 5, 8 PM $ 0.000425
+0.02%
$ 424,999 $ 529,510
Nov 5, 7 PM $ 0.000425
-0.09%
$ 424,899 $ 529,384
Nov 5, 6 PM $ 0.000425
+0.07%
$ 425,299 $ 532,807
Nov 5, 5 PM $ 0.000425
-0.05%
$ 424,899 $ 521,619
Nov 5, 4 PM $ 0.000425
+0.05%
$ 425,099 $ 526,305
Nov 5, 3 PM $ 0.000425
-0.02%
$ 424,899 $ 523,741
Nov 5, 2 PM $ 0.000425
+2.36%
$ 424,899 $ 519,216
Nov 5, 1 PM $ 0.000415
+4.17%
$ 415,099 $ 515,466
Nov 5, 12 PM $ 0.000398
+0.00%
$ 398,499 $ 506,265
Nov 5, 11 AM $ 0.000398
+0.00%
$ 398,499 $ 506,874
Nov 5, 10 AM $ 0.000398
-0.03%
$ 398,499 $ 507,057
Nov 5, 9 AM $ 0.000399
+0.05%
$ 398,799 $ 516,941