Solana Social Explorer Historical Data

SSE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000398
-0.03%
$ 398,499 $ 507,057
Nov 5, 9 AM $ 0.000399
+0.05%
$ 398,799 $ 516,941
Nov 5, 8 AM $ 0.000399
-0.08%
$ 398,599 $ 516,550
Nov 5, 7 AM $ 0.000399
+0.03%
$ 398,599 $ 515,839
Nov 5, 6 AM $ 0.000399
+0.10%
$ 398,899 $ 520,028
Nov 5, 5 AM $ 0.000398
+0.00%
$ 398,499 $ 520,799
Nov 5, 4 AM $ 0.000398
-0.05%
$ 398,499 $ 522,719
Nov 5, 3 AM $ 0.000399
+0.03%
$ 398,599 $ 519,980
Nov 5, 2 AM $ 0.000399
+0.08%
$ 398,799 $ 520,268
Nov 5, 1 AM $ 0.000398
-0.03%
$ 398,499 $ 520,847
Nov 5, 12 AM $ 0.000399
+0.00%
$ 398,599 $ 513,533
Nov 4, 11 PM $ 0.000399
-0.05%
$ 398,599 $ 520,364
Nov 4, 10 PM $ 0.000399
+0.03%
$ 398,799 $ 517,822
Nov 4, 9 PM $ 0.000398
+0.00%
$ 398,499 $ 519,757
Nov 4, 8 PM $ 0.000398
+0.00%
$ 398,499 $ 516,500
Nov 4, 7 PM $ 0.000398
-0.03%
$ 398,499 $ 512,909
Nov 4, 6 PM $ 0.000399
+0.05%
$ 398,699 $ 507,683
Nov 4, 5 PM $ 0.000399
-6.60%
$ 398,799 $ 522,759
Nov 4, 4 PM $ 0.000427
+0.00%
$ 427,299 $ 522,668
Nov 4, 3 PM $ 0.000427
+0.07%
$ 427,299 $ 526,007
Nov 4, 2 PM $ 0.000427
-0.07%
$ 426,999 $ 523,834
Nov 4, 1 PM $ 0.000427
-0.05%
$ 427,099 $ 530,259
Nov 4, 12 PM $ 0.000427
+0.00%
$ 426,999 $ 538,862
Nov 4, 11 AM $ 0.000427
+0.00%
$ 426,999 $ 536,568
Nov 4, 10 AM $ 0.000427
-0.02%
$ 426,999 $ 531,814
Nov 4, 9 AM $ 0.000427
+0.00%
$ 426,999 $ 526,356
Nov 4, 8 AM $ 0.000427
-1.86%
$ 426,999 $ 525,422
Nov 4, 7 AM $ 0.000435
-0.02%
$ 434,899 $ 523,513
Nov 4, 6 AM $ 0.000435
-0.09%
$ 434,899 $ 519,377
Nov 4, 5 AM $ 0.000435
-0.05%
$ 434,999 $ 520,585
Nov 4, 4 AM $ 0.000435
+0.07%
$ 435,199 $ 519,249
Nov 4, 3 AM $ 0.000435
+0.00%
$ 434,899 $ 525,940
Nov 4, 2 AM $ 0.000435
-0.05%
$ 434,899 $ 526,444
Nov 4, 1 AM $ 0.000435
+0.02%
$ 434,999 $ 528,258
Nov 4, 12 AM $ 0.000435
+0.00%
$ 434,899 $ 533,361
Nov 3, 11 PM $ 0.000435
+0.00%
$ 434,999 $ 531,603
Nov 3, 10 PM $ 0.000435
+0.05%
$ 435,099 $ 530,082
Nov 3, 9 PM $ 0.000435
-0.02%
$ 434,999 $ 531,831
Nov 3, 8 PM $ 0.000435
+0.05%
$ 435,099 $ 531,556
Nov 3, 7 PM $ 0.000435
+0.00%
$ 434,899 $ 539,111
Nov 3, 6 PM $ 0.000435
+0.02%
$ 434,999 $ 538,013
Nov 3, 5 PM $ 0.000435
+0.05%
$ 435,099 $ 524,830
Nov 3, 4 PM $ 0.000435
-0.02%
$ 434,899 $ 519,577
Nov 3, 3 PM $ 0.000435
-5.25%
$ 434,899 $ 521,440
Nov 3, 2 PM $ 0.000459
+0.04%
$ 459,199 $ 528,787
Nov 3, 1 PM $ 0.000459
-0.07%
$ 458,999 $ 528,726
Nov 3, 12 PM $ 0.000459
+0.00%
$ 459,099 $ 516,951
Nov 3, 11 AM $ 0.000459
+0.04%
$ 459,099 $ 525,264
Nov 3, 10 AM $ 0.000459
+0.02%
$ 458,999 $ 538,596
Nov 3, 9 AM $ 0.000459
-0.09%
$ 458,899 $ 543,843