Solana Social Explorer Historical Data

SSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000459
+0.04%
$ 459,099 $ 525,264
Nov 3, 10 AM $ 0.000459
+0.02%
$ 458,999 $ 538,596
Nov 3, 9 AM $ 0.000459
-0.09%
$ 458,899 $ 543,843
Nov 3, 8 AM $ 0.000459
-0.07%
$ 458,899 $ 546,379
Nov 3, 7 AM $ 0.000459
-0.04%
$ 458,999 $ 552,765
Nov 3, 6 AM $ 0.000459
+0.00%
$ 459,099 $ 555,245
Nov 3, 5 AM $ 0.000489
+0.00%
$ 488,599 $ 557,547
Nov 3, 4 AM $ 0.000489
+0.02%
$ 488,699 $ 558,702
Nov 3, 3 AM $ 0.000489
-0.02%
$ 488,599 $ 555,073
Nov 3, 2 AM $ 0.000489
+0.06%
$ 488,899 $ 554,666
Nov 3, 1 AM $ 0.000489
-0.04%
$ 488,599 $ 540,475
Nov 3, 12 AM $ 0.000489
-0.06%
$ 488,599 $ 540,168
Nov 2, 11 PM $ 0.000489
-1.67%
$ 488,799 $ 549,766
Nov 2, 10 PM $ 0.000497
-0.04%
$ 496,899 $ 552,142
Nov 2, 9 PM $ 0.000497
+0.02%
$ 497,099 $ 551,621
Nov 2, 8 PM $ 0.000497
-3.06%
$ 496,999 $ 555,231
Nov 2, 7 PM $ 0.000513
+0.04%
$ 512,599 $ 549,683
Nov 2, 6 PM $ 0.000513
+0.06%
$ 512,699 $ 550,788
Nov 2, 5 PM $ 0.000512
-0.06%
$ 512,399 $ 554,297
Nov 2, 4 PM $ 0.000512
+0.00%
$ 512,399 $ 553,884
Nov 2, 3 PM $ 0.000512
+0.00%
$ 512,399 $ 547,314
Nov 2, 2 PM $ 0.000513
+0.06%
$ 512,699 $ 541,478
Nov 2, 1 PM $ 0.000512
+0.02%
$ 512,499 $ 544,807
Nov 2, 12 PM $ 0.000512
+0.00%
$ 512,399 $ 549,228
Nov 2, 11 AM $ 0.000512
+0.00%
$ 512,399 $ 543,463
Nov 2, 10 AM $ 0.000512
-0.08%
$ 512,399 $ 536,298
Nov 2, 9 AM $ 0.000513
+0.06%
$ 512,699 $ 531,294
Nov 2, 8 AM $ 0.000512
-0.04%
$ 512,399 $ 522,166
Nov 2, 7 AM $ 0.000512
+0.00%
$ 512,399 $ 522,490
Nov 2, 6 AM $ 0.000513
+0.02%
$ 512,699 $ 522,215
Nov 2, 5 AM $ 0.000513
+0.06%
$ 512,699 $ 522,312
Nov 2, 4 AM $ 0.000512
-0.08%
$ 512,399 $ 513,212
Nov 2, 3 AM $ 0.000513
+0.04%
$ 512,799 $ 511,546
Nov 2, 2 AM $ 0.000512
+0.00%
$ 512,399 $ 516,625
Nov 2, 1 AM $ 0.000512
-0.18%
$ 512,399 $ 529,733
Nov 2, 12 AM $ 0.000513
+0.00%
$ 512,999 $ 525,773
Nov 1, 11 PM $ 0.000513
+0.00%
$ 512,999 $ 517,823
Nov 1, 10 PM $ 0.000513
+0.06%
$ 513,299 $ 521,373
Nov 1, 9 PM $ 0.000513
-0.04%
$ 512,999 $ 525,865
Nov 1, 8 PM $ 0.000513
+0.06%
$ 513,299 $ 530,046
Nov 1, 7 PM $ 0.000513
+0.00%
$ 512,999 $ 535,337
Nov 1, 6 PM $ 0.000513
+0.00%
$ 512,999 $ 541,650
Nov 1, 5 PM $ 0.000513
-0.04%
$ 512,999 $ 538,113
Nov 1, 4 PM $ 0.000513
+0.06%
$ 513,299 $ 535,877
Nov 1, 3 PM $ 0.000513
-0.02%
$ 512,999 $ 539,167
Nov 1, 2 PM $ 0.000513
-0.08%
$ 512,999 $ 540,947
Nov 1, 1 PM $ 0.000513
+0.02%
$ 513,399 $ 537,072
Nov 1, 12 PM $ 0.000513
+0.06%
$ 513,299 $ 541,638
Nov 1, 11 AM $ 0.000513
+0.00%
$ 512,999 $ 543,536
Nov 1, 10 AM $ 0.000513
-0.02%
$ 512,999 $ 548,169