Solana Social Explorer Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000766
+21.21%
$ 766,405 $ 886,652
Oct 1, 2025 $ 0.000629
+1.50%
$ 632,287 $ 877,233
Sep 30, 2025 $ 0.000619
-5.61%
$ 619,136 $ 906,958
Sep 29, 2025 $ 0.000654
-8.13%
$ 654,234 $ 923,362
Sep 28, 2025 $ 0.000705
+1.45%
$ 703,243 $ 900,956
Sep 27, 2025 $ 0.000692
-1.13%
$ 692,377 $ 890,107
Sep 26, 2025 $ 0.000689
+9.15%
$ 712,793 $ 681,016
Sep 25, 2025 $ 0.000686
-4.43%
$ 632,728 $ 903,377
Sep 24, 2025 $ 0.000733
+13.88%
$ 717,370 $ 891,637
Sep 23, 2025 $ 0.000852
-4.91%
$ 852,261 $ 896,949
Sep 22, 2025 $ 0.000896
-19.84%
$ 895,666 $ 898,775
Sep 21, 2025 $ 0.00112
-0.56%
$ 1.12 million $ 902,474
Sep 20, 2025 $ 0.00113
-0.90%
$ 1.12 million $ 887,464
Sep 19, 2025 $ 0.00113
-16.15%
$ 1.13 million $ 864,751
Sep 18, 2025 $ 0.00135
-5.06%
$ 1.35 million $ 889,408
Sep 17, 2025 $ 0.00143
+8.18%
$ 1.43 million $ 984,030
Sep 16, 2025 $ 0.00134
-0.02%
$ 1.33 million $ 955,849
Sep 15, 2025 $ 0.00134
-11.06%
$ 1.34 million $ 944,704
Sep 14, 2025 $ 0.00152
-5.11%
$ 1.5 million $ 974,952
Sep 13, 2025 $ 0.00159
-8.01%
$ 1.59 million $ 920,829
Sep 12, 2025 $ 0.00173
+1.12%
$ 1.72 million $ 837,366
Sep 11, 2025 $ 0.00171
+1.87%
$ 1.71 million $ 297,778
Sep 10, 2025 $ 0.00167
+0.75%
$ 1.67 million $ 396,511
Sep 9, 2025 $ 0.00167
+9.28%
$ 1.67 million $ 364,160
Sep 8, 2025 $ 0.00155
+2.87%
$ 1.55 million $ 328,940
Sep 7, 2025 $ 0.0015
+3.49%
$ 1.5 million $ 397,162
Sep 6, 2025 $ 0.00145
-6.56%
$ 1.45 million $ 366,694
Sep 5, 2025 $ 0.00155
+1.35%
$ 1.55 million $ 359,272
Sep 4, 2025 $ 0.00155
+1.45%
$ 1.53 million $ 404,998
Sep 3, 2025 $ 0.00152
+9.24%
$ 1.52 million $ 396,067
Sep 2, 2025 $ 0.0014
+10.00%
$ 1.39 million $ 339,389
Sep 1, 2025 $ 0.00127
+0.73%
$ 1.27 million $ 414,453
Aug 31, 2025 $ 0.00131
-9.06%
$ 1.27 million $ 401,931
Aug 30, 2025 $ 0.00145
-4.92%
$ 1.44 million $ 259,951
Aug 29, 2025 $ 0.00152
-2.54%
$ 1.52 million $ 377,743
Aug 28, 2025 $ 0.00158
+3.60%
$ 1.57 million $ 400,148
Aug 27, 2025 $ 0.00154
+6.27%
$ 1.53 million $ 414,864
Aug 26, 2025 $ 0.00142
+3.15%
$ 1.45 million $ 394,698
Aug 25, 2025 $ 0.00139
-8.91%
$ 1.38 million $ 401,326
Aug 24, 2025 $ 0.00155
-5.13%
$ 1.53 million $ 421,730
Aug 23, 2025 $ 0.00162
-3.23%
$ 1.63 million $ 377,552
Aug 22, 2025 $ 0.00165
+7.25%
$ 1.67 million $ 419,178
Aug 21, 2025 $ 0.00157
-9.45%
$ 1.55 million $ 369,858
Aug 20, 2025 $ 0.00169
+9.52%
$ 1.73 million $ 386,437
Aug 19, 2025 $ 0.00157
-2.77%
$ 1.56 million $ 422,881
Aug 18, 2025 $ 0.00161
-4.96%
$ 1.61 million $ 367,304
Aug 17, 2025 $ 0.0017
+0.55%
$ 1.7 million $ 377,381
Aug 16, 2025 $ 0.00169
-1.75%
$ 1.69 million $ 420,524
Aug 15, 2025 $ 0.00172
+3.19%
$ 1.72 million $ 523,708
Aug 14, 2025 $ 0.00172
-2.48%
$ 1.67 million $ 626,800