Solana Social Explorer Historical Data

SSE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000513
-0.02%
$ 512,999 $ 548,169
Nov 1, 9 AM $ 0.000513
+0.00%
$ 513,099 $ 556,504
Nov 1, 8 AM $ 0.000513
+0.00%
$ 512,999 $ 566,195
Nov 1, 7 AM $ 0.000513
-0.04%
$ 512,999 $ 565,762
Nov 1, 6 AM $ 0.000513
+0.00%
$ 512,999 $ 566,779
Nov 1, 5 AM $ 0.000513
+0.02%
$ 513,099 $ 573,804
Nov 1, 4 AM $ 0.000513
-0.06%
$ 512,999 $ 575,215
Nov 1, 3 AM $ 0.000513
+0.00%
$ 512,999 $ 576,027
Nov 1, 2 AM $ 0.000513
+0.04%
$ 513,199 $ 574,985
Nov 1, 1 AM $ 0.000513
-0.02%
$ 512,999 $ 571,364
Nov 1, 12 AM $ 0.000513
-4.74%
$ 512,999 $ 570,399
Oct 31, 11 PM $ 0.000538
+0.02%
$ 538,498 $ 575,279
Oct 31, 10 PM $ 0.000538
+0.00%
$ 538,198 $ 579,485
Oct 31, 9 PM $ 0.000538
-0.04%
$ 538,198 $ 578,533
Oct 31, 8 PM $ 0.000538
-0.04%
$ 538,398 $ 577,176
Oct 31, 7 PM $ 0.000539
+0.04%
$ 538,598 $ 574,092
Oct 31, 6 PM $ 0.000538
+0.04%
$ 538,398 $ 566,467
Oct 31, 5 PM $ 0.000538
+0.00%
$ 538,198 $ 565,263
Oct 31, 4 PM $ 0.000538
+0.00%
$ 538,198 $ 564,143
Oct 31, 3 PM $ 0.000538
+0.02%
$ 538,398 $ 570,082
Oct 31, 2 PM $ 0.000538
+0.00%
$ 538,298 $ 571,751
Oct 31, 1 PM $ 0.000538
+0.00%
$ 538,198 $ 577,508
Oct 31, 12 PM $ 0.000538
-0.06%
$ 538,198 $ 576,826
Oct 31, 11 AM $ 0.000538
-0.04%
$ 538,198 $ 571,691
Oct 31, 10 AM $ 0.000538
+0.00%
$ 538,198 $ 564,646
Oct 31, 9 AM $ 0.000538
+0.00%
$ 538,198 $ 559,749
Oct 31, 8 AM $ 0.000538
-1.66%
$ 538,298 $ 711,115
Oct 31, 7 AM $ 0.000547
-0.05%
$ 547,398 $ 708,823
Oct 31, 6 AM $ 0.000548
+0.00%
$ 547,674 $ 704,038
Oct 31, 5 AM $ 0.000548
-0.02%
$ 547,674 $ 696,010
Oct 31, 4 AM $ 0.000548
-0.02%
$ 547,773 $ 696,265
Oct 31, 3 AM $ 0.000548
+0.02%
$ 547,859 $ 690,548
Oct 31, 2 AM $ 0.000548
-0.25%
$ 547,690 $ 690,320
Oct 31, 1 AM $ 0.000549
+0.10%
$ 549,058 $ 687,507
Oct 31, 12 AM $ 0.000549
+3.90%
$ 548,505 $ 684,568
Oct 30, 11 PM $ 0.000527
+0.17%
$ 527,155 $ 674,595
Oct 30, 10 PM $ 0.000526
+0.06%
$ 526,283 $ 666,796
Oct 30, 9 PM $ 0.000526
+0.64%
$ 525,951 $ 668,523
Oct 30, 8 PM $ 0.000523
+0.01%
$ 522,628 $ 672,427
Oct 30, 7 PM $ 0.000523
-4.75%
$ 522,571 $ 674,071
Oct 30, 6 PM $ 0.000549
-0.12%
$ 548,628 $ 687,628
Oct 30, 5 PM $ 0.000549
-0.11%
$ 549,277 $ 704,658
Oct 30, 4 PM $ 0.00055
-0.28%
$ 549,896 $ 707,005
Oct 30, 3 PM $ 0.000551
-4.21%
$ 551,435 $ 705,490
Oct 30, 2 PM $ 0.000576
-0.24%
$ 575,691 $ 689,271
Oct 30, 1 PM $ 0.000577
-0.18%
$ 577,084 $ 691,875
Oct 30, 12 PM $ 0.000578
-0.64%
$ 578,138 $ 675,227
Oct 30, 11 AM $ 0.000582
+0.28%
$ 581,637 $ 684,221
Oct 30, 10 AM $ 0.00058
-4.15%
$ 579,835 $ 689,840
Oct 30, 9 AM $ 0.000605
-0.37%
$ 604,954 $ 693,584