Solana Social Explorer Historical Data

SSE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000612
-8.48%
$ 611,754 $ 691,486
Oct 29, 9 PM $ 0.000612
-8.48%
$ 611,754 $ 691,486
Oct 29, 9 PM $ 0.000612
-8.48%
$ 611,754 $ 691,486
Oct 29, 8 PM $ 0.00067
-2.04%
$ 669,863 $ 678,686
Oct 29, 8 PM $ 0.00067
-2.04%
$ 669,863 $ 678,686
Oct 29, 8 PM $ 0.00067
-2.04%
$ 669,863 $ 678,686
Oct 29, 8 PM $ 0.00067
-2.04%
$ 669,863 $ 678,686
Oct 29, 7 PM $ 0.000684
+0.61%
$ 684,060 $ 685,781
Oct 29, 7 PM $ 0.000684
+0.61%
$ 684,060 $ 685,781
Oct 29, 7 PM $ 0.000684
+0.61%
$ 684,060 $ 685,781
Oct 29, 7 PM $ 0.000684
+0.61%
$ 684,060 $ 685,781
Oct 29, 6 PM $ 0.00068
+1.43%
$ 679,560 $ 673,129
Oct 29, 6 PM $ 0.00068
+1.43%
$ 679,560 $ 673,129
Oct 29, 6 PM $ 0.00068
+1.43%
$ 679,560 $ 673,129
Oct 29, 6 PM $ 0.00068
+1.43%
$ 679,560 $ 673,129
Oct 29, 4 PM $ 0.000561
-0.19%
$ 561,046 $ 666,637
Oct 29, 4 PM $ 0.000561
-0.19%
$ 561,046 $ 666,637
Oct 29, 4 PM $ 0.000561
-0.19%
$ 561,046 $ 666,637
Oct 29, 4 PM $ 0.000561
-0.19%
$ 561,046 $ 666,637
Oct 29, 3 PM $ 0.000562
-0.23%
$ 562,421 $ 663,916
Oct 29, 3 PM $ 0.000562
-0.23%
$ 562,421 $ 663,916
Oct 29, 3 PM $ 0.000562
-0.23%
$ 562,421 $ 663,916
Oct 29, 3 PM $ 0.000562
-0.23%
$ 562,421 $ 663,916
Oct 29, 2 PM $ 0.000564
-0.09%
$ 563,517 $ 671,134
Oct 29, 2 PM $ 0.000564
-0.09%
$ 563,517 $ 671,134
Oct 29, 2 PM $ 0.000564
-0.09%
$ 563,517 $ 671,134
Oct 29, 2 PM $ 0.000564
-0.09%
$ 563,517 $ 671,134
Oct 29, 1 PM $ 0.000564
+3.70%
$ 563,625 $ 663,982
Oct 29, 1 PM $ 0.000564
+3.70%
$ 563,625 $ 663,982
Oct 29, 1 PM $ 0.000564
+3.70%
$ 563,625 $ 663,982
Oct 29, 1 PM $ 0.000564
+3.70%
$ 563,625 $ 663,982
Oct 29, 12 PM $ 0.000544
+0.03%
$ 543,353 $ 673,470
Oct 29, 12 PM $ 0.000544
+0.03%
$ 543,353 $ 673,470
Oct 29, 12 PM $ 0.000544
+0.03%
$ 543,353 $ 673,470
Oct 29, 12 PM $ 0.000544
+0.03%
$ 543,353 $ 673,470
Oct 29, 11 AM $ 0.000544
+0.23%
$ 543,571 $ 668,129
Oct 29, 11 AM $ 0.000544
+0.23%
$ 543,571 $ 668,129
Oct 29, 11 AM $ 0.000544
+0.23%
$ 543,571 $ 668,129
Oct 29, 11 AM $ 0.000544
+0.23%
$ 543,571 $ 668,129
Oct 29, 10 AM $ 0.000542
+0.21%
$ 542,470 $ 671,646
Oct 29, 10 AM $ 0.000542
+0.21%
$ 542,470 $ 671,646
Oct 29, 10 AM $ 0.000542
+0.21%
$ 542,470 $ 671,646
Oct 29, 10 AM $ 0.000542
+0.21%
$ 542,470 $ 671,646
Oct 29, 9 AM $ 0.000541
+0.13%
$ 541,355 $ 666,031
Oct 29, 9 AM $ 0.000541
+0.13%
$ 541,355 $ 666,031
Oct 29, 9 AM $ 0.000541
+0.13%
$ 541,355 $ 666,031
Oct 29, 9 AM $ 0.000541
+0.13%
$ 541,355 $ 666,031
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015