Solana Social Explorer Historical Data

SSE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015
Oct 29, 8 AM $ 0.000541
+0.10%
$ 540,897 $ 663,015
Oct 29, 7 AM $ 0.00054
+0.08%
$ 540,268 $ 664,982
Oct 29, 7 AM $ 0.00054
+0.08%
$ 540,268 $ 664,982
Oct 29, 7 AM $ 0.00054
+0.08%
$ 540,268 $ 664,982
Oct 29, 7 AM $ 0.00054
+0.08%
$ 540,268 $ 664,982
Oct 29, 6 AM $ 0.00054
-0.03%
$ 539,851 $ 675,001
Oct 29, 6 AM $ 0.00054
-0.03%
$ 539,851 $ 675,001
Oct 29, 6 AM $ 0.00054
-0.03%
$ 539,851 $ 675,001
Oct 29, 6 AM $ 0.00054
-0.03%
$ 539,851 $ 675,001
Oct 29, 5 AM $ 0.00054
+0.07%
$ 539,974 $ 679,265
Oct 29, 5 AM $ 0.00054
+0.07%
$ 539,974 $ 679,265
Oct 29, 5 AM $ 0.00054
+0.07%
$ 539,974 $ 679,265
Oct 29, 5 AM $ 0.00054
+0.07%
$ 539,974 $ 679,265
Oct 29, 4 AM $ 0.00054
+0.03%
$ 539,575 $ 677,047
Oct 29, 4 AM $ 0.00054
+0.03%
$ 539,575 $ 677,047
Oct 29, 4 AM $ 0.00054
+0.03%
$ 539,575 $ 677,047
Oct 29, 4 AM $ 0.00054
+0.03%
$ 539,575 $ 677,047
Oct 29, 3 AM $ 0.000539
-0.01%
$ 539,422 $ 687,651
Oct 29, 3 AM $ 0.000539
-0.01%
$ 539,422 $ 687,651
Oct 29, 3 AM $ 0.000539
-0.01%
$ 539,422 $ 687,651
Oct 29, 3 AM $ 0.000539
-0.01%
$ 539,422 $ 687,651
Oct 29, 2 AM $ 0.00054
-0.04%
$ 539,793 $ 691,914
Oct 29, 1 AM $ 0.00054
-0.17%
$ 539,927 $ 690,148
Oct 29, 12 AM $ 0.000541
+0.20%
$ 540,735 $ 688,893
Oct 28, 11 PM $ 0.00054
-0.04%
$ 540,089 $ 691,310
Oct 28, 10 PM $ 0.00054
-0.02%
$ 540,158 $ 691,774
Oct 28, 9 PM $ 0.00054
+0.08%
$ 539,677 $ 688,419
Oct 28, 8 PM $ 0.000539
-0.37%
$ 539,053 $ 686,130
Oct 28, 7 PM $ 0.000541
-0.40%
$ 541,040 $ 683,498
Oct 28, 6 PM $ 0.000543
-0.11%
$ 542,896 $ 680,302
Oct 28, 5 PM $ 0.000544
+0.05%
$ 543,582 $ 689,688
Oct 28, 4 PM $ 0.000543
+0.10%
$ 542,873 $ 682,090
Oct 28, 3 PM $ 0.000542
+0.12%
$ 542,216 $ 687,015
Oct 28, 2 PM $ 0.000541
-0.24%
$ 541,100 $ 690,148
Oct 28, 1 PM $ 0.000541
+1.45%
$ 541,369 $ 701,172
Oct 28, 12 PM $ 0.000534
-0.01%
$ 533,507 $ 697,666
Oct 28, 11 AM $ 0.000533
-0.02%
$ 533,488 $ 699,473
Oct 28, 10 AM $ 0.000534
-0.27%
$ 533,665 $ 690,401
Oct 28, 9 AM $ 0.000535
+0.10%
$ 535,354 $ 684,448
Oct 28, 8 AM $ 0.000535
+0.20%
$ 534,539 $ 674,621
Oct 28, 7 AM $ 0.000533
+0.15%
$ 533,495 $ 680,153
Oct 28, 6 AM $ 0.000533
+0.21%
$ 532,541 $ 680,112
Oct 28, 5 AM $ 0.000532
-0.31%
$ 531,570 $ 675,152
Oct 28, 4 AM $ 0.000533
+0.06%
$ 533,009 $ 677,481
Oct 28, 3 AM $ 0.000532
-0.70%
$ 532,485 $ 673,319
Oct 28, 2 AM $ 0.000536
-0.16%
$ 536,397 $ 656,860
Oct 28, 1 AM $ 0.000537
+0.16%
$ 537,285 $ 653,318
Oct 28, 12 AM $ 0.000537
-0.05%
$ 536,550 $ 654,223