Solana Social Explorer Historical Data

SSE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000537
+0.16%
$ 537,285 $ 653,318
Oct 28, 12 AM $ 0.000537
-0.05%
$ 536,550 $ 654,223
Oct 27, 11 PM $ 0.000537
-0.56%
$ 536,717 $ 648,783
Oct 27, 10 PM $ 0.00054
-0.02%
$ 539,731 $ 652,231
Oct 27, 9 PM $ 0.00054
-0.09%
$ 539,619 $ 656,186
Oct 27, 8 PM $ 0.00054
-0.07%
$ 540,347 $ 659,055
Oct 27, 7 PM $ 0.000541
-0.04%
$ 540,704 $ 665,126
Oct 27, 6 PM $ 0.000541
-0.04%
$ 541,072 $ 670,827
Oct 27, 5 PM $ 0.000541
+0.26%
$ 541,146 $ 667,185
Oct 27, 4 PM $ 0.00054
+0.45%
$ 539,698 $ 664,440
Oct 27, 3 PM $ 0.000537
+0.12%
$ 536,883 $ 659,994
Oct 27, 2 PM $ 0.000536
-0.04%
$ 536,401 $ 661,035
Oct 27, 1 PM $ 0.000537
-0.11%
$ 536,598 $ 656,876
Oct 27, 12 PM $ 0.000537
+0.01%
$ 537,230 $ 653,607
Oct 27, 11 AM $ 0.000537
-1.67%
$ 537,156 $ 651,722
Oct 27, 10 AM $ 0.000547
+0.03%
$ 546,587 $ 651,510
Oct 27, 9 AM $ 0.000547
+0.07%
$ 546,766 $ 644,401
Oct 27, 8 AM $ 0.000547
-0.29%
$ 546,562 $ 658,810
Oct 27, 7 AM $ 0.000548
-0.11%
$ 548,142 $ 652,872
Oct 27, 6 AM $ 0.000549
-0.20%
$ 548,653 $ 650,312
Oct 27, 5 AM $ 0.00055
+0.36%
$ 549,759 $ 646,952
Oct 27, 4 AM $ 0.000548
-0.19%
$ 547,697 $ 645,122
Oct 27, 3 AM $ 0.000548
-0.16%
$ 548,450 $ 639,687
Oct 27, 2 AM $ 0.000549
+0.84%
$ 548,582 $ 647,786
Oct 27, 1 AM $ 0.000543
+0.85%
$ 543,067 $ 647,465
Oct 27, 12 AM $ 0.000537
+0.33%
$ 537,342 $ 650,699
Oct 26, 11 PM $ 0.000536
+0.11%
$ 535,874 $ 653,475
Oct 26, 10 PM $ 0.000535
+0.36%
$ 535,300 $ 645,053
Oct 26, 9 PM $ 0.000533
+0.14%
$ 533,269 $ 645,139
Oct 26, 8 PM $ 0.000533
+0.11%
$ 532,639 $ 649,433
Oct 26, 7 PM $ 0.000532
-0.22%
$ 533,712 $ 653,212
Oct 26, 6 PM $ 0.000533
+0.10%
$ 533,247 $ 646,411
Oct 26, 5 PM $ 0.000533
+0.12%
$ 532,811 $ 636,715
Oct 26, 4 PM $ 0.000532
-0.11%
$ 532,474 $ 635,809
Oct 26, 3 PM $ 0.000533
-0.38%
$ 533,026 $ 634,600
Oct 26, 2 PM $ 0.000535
-1.12%
$ 535,086 $ 633,154
Oct 26, 1 PM $ 0.000541
+0.53%
$ 541,305 $ 626,028
Oct 26, 12 PM $ 0.000538
+2.01%
$ 538,469 $ 635,113
Oct 26, 11 AM $ 0.000528
-0.21%
$ 527,851 $ 639,461
Oct 26, 10 AM $ 0.000529
+1.09%
$ 528,981 $ 644,814
Oct 26, 9 AM $ 0.000521
+0.84%
$ 521,263 $ 651,595
Oct 26, 8 AM $ 0.000517
+0.28%
$ 516,903 $ 658,313
Oct 26, 7 AM $ 0.000515
+0.71%
$ 515,484 $ 658,450
Oct 26, 6 AM $ 0.000512
+0.07%
$ 511,868 $ 662,041
Oct 26, 5 AM $ 0.000512
+0.26%
$ 511,524 $ 661,490
Oct 26, 4 AM $ 0.00051
+1.20%
$ 510,440 $ 655,322
Oct 26, 3 AM $ 0.000505
+1.03%
$ 504,645 $ 664,027
Oct 26, 2 AM $ 0.000499
-1.28%
$ 498,921 $ 667,558
Oct 26, 1 AM $ 0.000504
+0.08%
$ 504,039 $ 666,567
Oct 26, 12 AM $ 0.000505
-0.41%
$ 504,558 $ 660,529