Solana Social Explorer Historical Data

SSE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000505
-0.41%
$ 504,558 $ 660,529
Oct 25, 11 PM $ 0.000507
-0.36%
$ 506,633 $ 665,347
Oct 25, 10 PM $ 0.000508
+0.27%
$ 508,342 $ 675,738
Oct 25, 9 PM $ 0.000507
-1.77%
$ 506,928 $ 672,618
Oct 25, 8 PM $ 0.000516
+0.08%
$ 516,079 $ 670,612
Oct 25, 7 PM $ 0.000516
+0.30%
$ 515,528 $ 665,290
Oct 25, 6 PM $ 0.000514
+0.05%
$ 513,524 $ 663,048
Oct 25, 5 PM $ 0.000513
+0.92%
$ 513,264 $ 674,815
Oct 25, 4 PM $ 0.000509
+0.18%
$ 508,562 $ 670,345
Oct 25, 3 PM $ 0.000507
+0.51%
$ 507,235 $ 678,967
Oct 25, 2 PM $ 0.000505
-0.08%
$ 504,724 $ 675,286
Oct 25, 1 PM $ 0.000505
-0.44%
$ 505,120 $ 670,890
Oct 25, 12 PM $ 0.000507
-1.05%
$ 506,999 $ 648,415
Oct 25, 11 AM $ 0.000512
-0.97%
$ 512,369 $ 633,046
Oct 25, 10 AM $ 0.000517
+2.17%
$ 517,409 $ 625,306
Oct 25, 9 AM $ 0.000506
-0.89%
$ 506,078 $ 618,172
Oct 25, 8 AM $ 0.00051
+0.72%
$ 510,391 $ 600,264
Oct 25, 7 AM $ 0.000507
-0.13%
$ 506,581 $ 595,093
Oct 25, 6 AM $ 0.0005
+0.10%
$ 500,149 $ 574,603
Oct 25, 5 AM $ 0.000501
+0.18%
$ 501,255 $ 563,318
Oct 25, 4 AM $ 0.000499
+4.30%
$ 499,091 $ 554,124
Oct 25, 3 AM $ 0.000479
-0.77%
$ 478,903 $ 553,348
Oct 25, 2 AM $ 0.000483
-0.11%
$ 482,637 $ 555,825
Oct 25, 1 AM $ 0.000478
+0.25%
$ 478,349 $ 546,762
Oct 25, 12 AM $ 0.000478
+0.31%
$ 478,293 $ 534,353
Oct 24, 11 PM $ 0.000477
-0.91%
$ 476,817 $ 520,880
Oct 24, 10 PM $ 0.000481
-0.67%
$ 481,205 $ 509,792
Oct 24, 9 PM $ 0.000484
+1.89%
$ 484,461 $ 499,259
Oct 24, 8 PM $ 0.000476
+0.73%
$ 475,656 $ 486,893
Oct 24, 7 PM $ 0.000472
-2.20%
$ 472,155 $ 477,762
Oct 24, 6 PM $ 0.000483
+0.62%
$ 482,771 $ 472,625
Oct 24, 5 PM $ 0.000478
+0.66%
$ 478,498 $ 461,287
Oct 24, 4 PM $ 0.000475
+0.10%
$ 474,985 $ 450,688
Oct 24, 3 PM $ 0.000474
-0.70%
$ 473,880 $ 439,503
Oct 24, 2 PM $ 0.000475
-0.80%
$ 475,440 $ 442,723
Oct 24, 1 PM $ 0.000479
-0.88%
$ 479,262 $ 439,450
Oct 24, 12 PM $ 0.000484
+1.04%
$ 484,217 $ 448,700
Oct 24, 11 AM $ 0.000478
-0.05%
$ 477,782 $ 441,625
Oct 24, 10 AM $ 0.000477
+0.26%
$ 477,495 $ 440,804
Oct 24, 9 AM $ 0.000476
-0.05%
$ 476,247 $ 437,806
Oct 24, 8 AM $ 0.000477
+0.65%
$ 477,030 $ 434,099
Oct 24, 7 AM $ 0.000476
-0.49%
$ 475,999 $ 430,177
Oct 24, 6 AM $ 0.000478
+0.12%
$ 478,359 $ 421,847
Oct 24, 5 AM $ 0.000478
+1.76%
$ 477,866 $ 418,274
Oct 24, 4 AM $ 0.00047
+0.91%
$ 469,537 $ 418,671
Oct 24, 3 AM $ 0.000465
-0.84%
$ 464,374 $ 410,501
Oct 24, 2 AM $ 0.000468
-0.33%
$ 468,112 $ 397,774
Oct 24, 1 AM $ 0.000469
+0.09%
$ 469,255 $ 399,090
Oct 24, 12 AM $ 0.000469
+0.96%
$ 468,997 $ 401,653
Oct 23, 11 PM $ 0.000465
+0.21%
$ 464,555 $ 404,226