Solana Social Explorer Historical Data

SSE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000465
+0.21%
$ 464,555 $ 404,226
Oct 23, 10 PM $ 0.000464
+0.88%
$ 463,563 $ 399,601
Oct 23, 9 PM $ 0.00046
+0.46%
$ 459,508 $ 398,123
Oct 23, 8 PM $ 0.000457
-1.19%
$ 457,405 $ 401,689
Oct 23, 7 PM $ 0.000463
+0.00%
$ 462,896 $ 401,430
Oct 23, 6 PM $ 0.000463
-0.09%
$ 462,897 $ 407,861
Oct 23, 5 PM $ 0.000464
+0.23%
$ 463,856 $ 412,373
Oct 23, 4 PM $ 0.000462
+0.84%
$ 461,808 $ 423,519
Oct 23, 3 PM $ 0.000459
+0.68%
$ 458,562 $ 421,008
Oct 23, 2 PM $ 0.000455
-0.20%
$ 455,468 $ 421,803
Oct 23, 1 PM $ 0.000456
+0.85%
$ 456,389 $ 423,136
Oct 23, 12 PM $ 0.000453
+0.34%
$ 452,674 $ 430,542
Oct 23, 11 AM $ 0.000451
+0.15%
$ 451,135 $ 442,159
Oct 23, 10 AM $ 0.00045
-0.26%
$ 450,824 $ 448,859
Oct 23, 9 AM $ 0.000452
+0.22%
$ 452,797 $ 449,770
Oct 23, 8 AM $ 0.000452
+0.51%
$ 451,508 $ 459,521
Oct 23, 7 AM $ 0.00045
+0.37%
$ 449,543 $ 466,506
Oct 23, 6 AM $ 0.000448
+1.57%
$ 447,869 $ 479,706
Oct 23, 5 AM $ 0.000441
-0.09%
$ 440,809 $ 486,936
Oct 23, 4 AM $ 0.000441
+0.82%
$ 441,191 $ 496,165
Oct 23, 3 AM $ 0.000443
+1.62%
$ 442,882 $ 499,271
Oct 23, 2 AM $ 0.000436
-0.10%
$ 435,806 $ 502,839
Oct 23, 1 AM $ 0.000436
+0.23%
$ 435,747 $ 503,639
Oct 23, 12 AM $ 0.000435
+0.17%
$ 434,806 $ 509,059
Oct 22, 11 PM $ 0.000435
+0.57%
$ 434,580 $ 512,767
Oct 22, 10 PM $ 0.000431
-0.24%
$ 431,387 $ 516,364
Oct 22, 9 PM $ 0.000433
-0.58%
$ 432,940 $ 524,217
Oct 22, 8 PM $ 0.000435
-0.38%
$ 435,242 $ 530,557
Oct 22, 7 PM $ 0.000437
-0.68%
$ 436,826 $ 533,524
Oct 22, 6 PM $ 0.00044
-0.38%
$ 439,799 $ 530,209
Oct 22, 5 PM $ 0.000441
-0.29%
$ 442,194 $ 531,767
Oct 22, 4 PM $ 0.000443
+0.21%
$ 442,748 $ 522,431
Oct 22, 3 PM $ 0.000441
-0.44%
$ 441,136 $ 527,514
Oct 22, 2 PM $ 0.000442
-1.25%
$ 441,693 $ 528,679
Oct 22, 1 PM $ 0.000446
-0.81%
$ 446,196 $ 522,917
Oct 22, 12 PM $ 0.000449
+1.04%
$ 449,259 $ 529,442
Oct 22, 11 AM $ 0.000445
+0.28%
$ 444,622 $ 528,348
Oct 22, 10 AM $ 0.000443
-0.76%
$ 443,263 $ 523,303
Oct 22, 9 AM $ 0.000446
-0.27%
$ 445,718 $ 530,913
Oct 22, 8 AM $ 0.000446
-2.46%
$ 446,433 $ 543,472
Oct 22, 7 AM $ 0.000458
+0.52%
$ 457,693 $ 544,376
Oct 22, 6 AM $ 0.000455
-0.16%
$ 455,805 $ 546,494
Oct 22, 5 AM $ 0.000455
-0.62%
$ 455,356 $ 549,830
Oct 22, 4 AM $ 0.000458
+0.28%
$ 458,198 $ 558,008
Oct 22, 3 AM $ 0.000457
-0.61%
$ 456,345 $ 559,217
Oct 22, 2 AM $ 0.00046
+0.05%
$ 460,361 $ 553,582
Oct 22, 1 AM $ 0.000459
-0.56%
$ 459,042 $ 557,213
Oct 22, 12 AM $ 0.000462
+0.29%
$ 462,145 $ 559,315
Oct 21, 11 PM $ 0.000461
-1.72%
$ 460,829 $ 559,707
Oct 21, 10 PM $ 0.00047
-1.25%
$ 469,939 $ 568,714