Solana Social Explorer Historical Data

SSE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000477
-0.51%
$ 476,665 $ 563,366
Oct 21, 8 PM $ 0.000479
-0.94%
$ 479,118 $ 553,472
Oct 21, 7 PM $ 0.000485
+0.38%
$ 485,271 $ 562,549
Oct 21, 6 PM $ 0.000483
-0.20%
$ 483,453 $ 565,878
Oct 21, 5 PM $ 0.000484
-0.23%
$ 484,421 $ 570,283
Oct 21, 4 PM $ 0.000486
+0.44%
$ 485,549 $ 573,139
Oct 21, 3 PM $ 0.000483
+3.13%
$ 483,420 $ 574,761
Oct 21, 2 PM $ 0.000469
+2.19%
$ 468,757 $ 572,555
Oct 21, 1 PM $ 0.000459
-1.07%
$ 458,539 $ 576,154
Oct 21, 12 PM $ 0.000464
-0.78%
$ 463,514 $ 572,486
Oct 21, 11 AM $ 0.000467
+0.08%
$ 467,133 $ 569,874
Oct 21, 10 AM $ 0.000466
+0.85%
$ 465,851 $ 568,779
Oct 21, 9 AM $ 0.000462
-0.28%
$ 462,415 $ 565,849
Oct 21, 8 AM $ 0.000464
-0.16%
$ 463,799 $ 554,834
Oct 21, 7 AM $ 0.000465
+0.93%
$ 465,268 $ 552,858
Oct 21, 6 AM $ 0.000461
+0.25%
$ 460,687 $ 550,959
Oct 21, 5 AM $ 0.00046
-0.48%
$ 459,883 $ 543,858
Oct 21, 4 AM $ 0.000462
-1.31%
$ 461,762 $ 534,865
Oct 21, 3 AM $ 0.000468
-0.60%
$ 467,366 $ 534,977
Oct 21, 2 AM $ 0.000471
-0.71%
$ 470,685 $ 549,685
Oct 21, 1 AM $ 0.000474
-0.03%
$ 474,044 $ 559,906
Oct 21, 12 AM $ 0.000474
-0.47%
$ 474,185 $ 568,159
Oct 20, 11 PM $ 0.000476
-0.40%
$ 476,430 $ 569,236
Oct 20, 10 PM $ 0.000478
+0.16%
$ 478,340 $ 571,210
Oct 20, 9 PM $ 0.000478
+0.32%
$ 477,597 $ 577,821
Oct 20, 8 PM $ 0.000476
+0.89%
$ 476,077 $ 597,691
Oct 20, 7 PM $ 0.000472
+0.18%
$ 471,861 $ 598,851
Oct 20, 6 PM $ 0.000471
-0.07%
$ 471,009 $ 598,075
Oct 20, 5 PM $ 0.000471
-0.13%
$ 471,360 $ 604,343
Oct 20, 4 PM $ 0.000472
-2.10%
$ 471,961 $ 614,845
Oct 20, 3 PM $ 0.000482
-0.07%
$ 482,105 $ 624,508
Oct 20, 2 PM $ 0.000482
-0.44%
$ 482,034 $ 641,623
Oct 20, 1 PM $ 0.000484
-0.12%
$ 483,745 $ 654,635
Oct 20, 12 PM $ 0.000485
-0.32%
$ 485,110 $ 660,139
Oct 20, 11 AM $ 0.000487
-0.20%
$ 487,085 $ 664,787
Oct 20, 10 AM $ 0.000488
-0.39%
$ 489,902 $ 683,367
Oct 20, 9 AM $ 0.000491
-0.02%
$ 491,170 $ 688,256
Oct 20, 8 AM $ 0.000491
-0.03%
$ 489,985 $ 693,531
Oct 20, 7 AM $ 0.000491
-0.16%
$ 490,999 $ 697,518
Oct 20, 6 AM $ 0.000492
+0.76%
$ 491,781 $ 711,017
Oct 20, 5 AM $ 0.000488
+0.49%
$ 488,070 $ 717,943
Oct 20, 4 AM $ 0.000486
+0.68%
$ 485,281 $ 734,449
Oct 20, 3 AM $ 0.000482
+1.75%
$ 482,390 $ 748,148
Oct 20, 2 AM $ 0.000474
+0.03%
$ 474,106 $ 756,072
Oct 20, 1 AM $ 0.000474
-0.17%
$ 473,941 $ 747,942
Oct 20, 12 AM $ 0.000475
-0.56%
$ 474,762 $ 739,554
Oct 19, 11 PM $ 0.000477
-0.76%
$ 477,209 $ 736,220
Oct 19, 10 PM $ 0.000481
-0.56%
$ 480,869 $ 732,285
Oct 19, 9 PM $ 0.000484
-0.11%
$ 483,569 $ 744,381
Oct 19, 8 PM $ 0.000485
+0.52%
$ 485,019 $ 744,739