Solana Social Explorer Historical Data

SSE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000482
-0.80%
$ 482,127 $ 746,364
Oct 19, 6 PM $ 0.000486
+0.70%
$ 486,012 $ 761,861
Oct 19, 5 PM $ 0.000483
-0.62%
$ 482,623 $ 747,381
Oct 19, 4 PM $ 0.000486
+0.38%
$ 486,428 $ 740,726
Oct 19, 3 PM $ 0.000485
+0.06%
$ 484,608 $ 739,510
Oct 19, 2 PM $ 0.000484
+0.38%
$ 483,909 $ 734,899
Oct 19, 1 PM $ 0.000483
+0.23%
$ 482,507 $ 733,380
Oct 19, 12 PM $ 0.000481
+0.10%
$ 480,999 $ 735,801
Oct 19, 11 AM $ 0.000481
+0.89%
$ 481,339 $ 731,043
Oct 19, 10 AM $ 0.000477
+0.42%
$ 477,488 $ 729,952
Oct 19, 9 AM $ 0.000475
+0.60%
$ 474,662 $ 724,684
Oct 19, 8 AM $ 0.000473
-0.96%
$ 472,663 $ 726,200
Oct 19, 7 AM $ 0.000477
+0.41%
$ 477,223 $ 716,436
Oct 19, 6 AM $ 0.000475
-0.11%
$ 475,712 $ 704,213
Oct 19, 5 AM $ 0.000476
+0.04%
$ 475,830 $ 712,738
Oct 19, 4 AM $ 0.000475
+0.47%
$ 475,369 $ 718,761
Oct 19, 3 AM $ 0.000473
+0.17%
$ 473,151 $ 713,586
Oct 19, 2 AM $ 0.000472
-0.18%
$ 472,368 $ 703,815
Oct 19, 1 AM $ 0.000473
+0.00%
$ 473,207 $ 712,453
Oct 19, 12 AM $ 0.000473
-0.50%
$ 473,208 $ 723,124
Oct 18, 11 PM $ 0.000476
+0.39%
$ 475,592 $ 730,914
Oct 18, 10 PM $ 0.000473
-0.26%
$ 473,325 $ 730,212
Oct 18, 9 PM $ 0.000475
+0.07%
$ 474,963 $ 720,666
Oct 18, 8 PM $ 0.000475
+0.12%
$ 475,019 $ 718,781
Oct 18, 7 PM $ 0.000474
+0.65%
$ 474,453 $ 718,927
Oct 18, 6 PM $ 0.000471
+0.25%
$ 471,386 $ 702,253
Oct 18, 5 PM $ 0.000471
+0.01%
$ 471,028 $ 707,052
Oct 18, 4 PM $ 0.00047
-0.76%
$ 470,164 $ 713,810
Oct 18, 3 PM $ 0.000473
-0.37%
$ 473,380 $ 722,723
Oct 18, 2 PM $ 0.000476
+0.26%
$ 475,538 $ 711,565
Oct 18, 1 PM $ 0.000474
+0.02%
$ 474,282 $ 713,291
Oct 18, 12 PM $ 0.000475
+0.25%
$ 474,606 $ 714,579
Oct 18, 11 AM $ 0.000474
+0.69%
$ 473,688 $ 723,961
Oct 18, 10 AM $ 0.00047
+0.10%
$ 470,023 $ 719,290
Oct 18, 9 AM $ 0.00047
+0.33%
$ 469,952 $ 728,579
Oct 18, 8 AM $ 0.000469
-0.38%
$ 469,451 $ 736,396
Oct 18, 7 AM $ 0.000471
+0.70%
$ 471,248 $ 752,275
Oct 18, 6 AM $ 0.000468
+0.52%
$ 467,597 $ 760,713
Oct 18, 5 AM $ 0.000465
-0.14%
$ 465,162 $ 755,940
Oct 18, 4 AM $ 0.000466
+0.26%
$ 466,207 $ 748,377
Oct 18, 3 AM $ 0.000465
+0.65%
$ 464,995 $ 748,139
Oct 18, 2 AM $ 0.000462
-0.23%
$ 461,985 $ 742,457
Oct 18, 1 AM $ 0.000462
+0.31%
$ 461,998 $ 737,882
Oct 18, 12 AM $ 0.00046
-0.15%
$ 459,693 $ 734,422
Oct 17, 11 PM $ 0.000461
-1.10%
$ 460,743 $ 735,105
Oct 17, 10 PM $ 0.000465
+0.10%
$ 465,104 $ 736,145
Oct 17, 9 PM $ 0.000464
+0.84%
$ 464,257 $ 736,726
Oct 17, 8 PM $ 0.00046
+0.02%
$ 460,403 $ 745,077
Oct 17, 7 PM $ 0.000461
-0.42%
$ 460,703 $ 742,395
Oct 17, 6 PM $ 0.000463
+0.08%
$ 462,631 $ 752,700