Solana Social Explorer Historical Data

SSE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000462
+0.15%
$ 462,271 $ 761,963
Oct 17, 4 PM $ 0.000464
+1.34%
$ 463,927 $ 757,201
Oct 17, 3 PM $ 0.000458
+0.91%
$ 457,778 $ 740,525
Oct 17, 2 PM $ 0.000454
-0.55%
$ 453,635 $ 746,480
Oct 17, 1 PM $ 0.000456
-0.09%
$ 456,129 $ 741,271
Oct 17, 12 PM $ 0.000457
-0.20%
$ 456,934 $ 733,869
Oct 17, 11 AM $ 0.000457
+1.92%
$ 457,073 $ 721,876
Oct 17, 10 AM $ 0.00045
-1.63%
$ 451,960 $ 739,489
Oct 17, 9 AM $ 0.000457
+0.36%
$ 457,005 $ 734,718
Oct 17, 8 AM $ 0.000455
-1.68%
$ 455,350 $ 726,712
Oct 17, 7 AM $ 0.000463
-1.37%
$ 463,114 $ 727,865
Oct 17, 6 AM $ 0.00047
-1.98%
$ 469,548 $ 723,565
Oct 17, 5 AM $ 0.000477
-0.65%
$ 476,955 $ 724,846
Oct 17, 4 AM $ 0.00048
-0.04%
$ 479,636 $ 723,867
Oct 17, 3 AM $ 0.00048
+0.49%
$ 479,813 $ 719,216
Oct 17, 2 AM $ 0.000477
-0.10%
$ 477,463 $ 730,597
Oct 17, 1 AM $ 0.000478
+0.05%
$ 477,755 $ 734,934
Oct 17, 12 AM $ 0.000478
+0.83%
$ 477,514 $ 746,094
Oct 16, 11 PM $ 0.000474
+1.20%
$ 474,002 $ 750,343
Oct 16, 10 PM $ 0.000468
+0.17%
$ 467,545 $ 757,789
Oct 16, 9 PM $ 0.000466
+0.24%
$ 466,340 $ 756,082
Oct 16, 8 PM $ 0.000466
-1.13%
$ 465,976 $ 746,471
Oct 16, 7 PM $ 0.000472
-1.81%
$ 471,764 $ 739,548
Oct 16, 6 PM $ 0.00048
-0.14%
$ 480,455 $ 736,014
Oct 16, 5 PM $ 0.000481
-0.57%
$ 481,149 $ 738,302
Oct 16, 4 PM $ 0.000482
-0.59%
$ 482,234 $ 738,240
Oct 16, 3 PM $ 0.000485
-2.81%
$ 484,662 $ 745,247
Oct 16, 2 PM $ 0.000499
-0.20%
$ 498,915 $ 748,632
Oct 16, 1 PM $ 0.0005
-0.50%
$ 501,416 $ 746,129
Oct 16, 12 PM $ 0.000502
+0.33%
$ 501,939 $ 750,794
Oct 16, 11 AM $ 0.0005
+0.76%
$ 500,477 $ 766,364
Oct 16, 10 AM $ 0.000497
+1.71%
$ 496,051 $ 750,264
Oct 16, 9 AM $ 0.000488
-0.56%
$ 487,751 $ 758,353
Oct 16, 8 AM $ 0.000491
-0.27%
$ 490,894 $ 762,948
Oct 16, 7 AM $ 0.000492
+0.24%
$ 492,223 $ 757,393
Oct 16, 6 AM $ 0.000491
+0.03%
$ 491,023 $ 752,103
Oct 16, 5 AM $ 0.000492
+0.89%
$ 491,661 $ 756,572
Oct 16, 4 AM $ 0.000487
-2.17%
$ 487,319 $ 756,966
Oct 16, 3 AM $ 0.000499
-0.30%
$ 498,874 $ 765,003
Oct 16, 2 AM $ 0.0005
-0.34%
$ 500,360 $ 756,864
Oct 16, 1 AM $ 0.000502
-0.05%
$ 502,052 $ 753,353
Oct 16, 12 AM $ 0.000502
+0.08%
$ 501,913 $ 744,598
Oct 15, 11 PM $ 0.000502
-0.21%
$ 501,902 $ 749,516
Oct 15, 10 PM $ 0.000502
-0.10%
$ 502,154 $ 749,766
Oct 15, 9 PM $ 0.000503
+0.07%
$ 503,435 $ 748,857
Oct 15, 8 PM $ 0.000505
-0.05%
$ 504,626 $ 746,118
Oct 15, 7 PM $ 0.000505
-0.87%
$ 504,875 $ 756,318
Oct 15, 6 PM $ 0.000509
+0.13%
$ 509,319 $ 762,078
Oct 15, 5 PM $ 0.000508
-0.28%
$ 507,825 $ 761,501
Oct 15, 4 PM $ 0.000509
-0.61%
$ 509,265 $ 758,218