Solana Social Explorer Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000473
+2.82%
$475,592 $730,212
Oct 17, 2025 $0.000465
-1.79%
$460,743 $736,145
Oct 16, 2025 $0.000468
-6.77%
$474,002 $757,789
Oct 15, 2025 $0.000502
-5.28%
$501,902 $749,766
Oct 14, 2025 $0.000526
-6.08%
$530,128 $727,382
Oct 13, 2025 $0.000559
+7.51%
$558,986 $830,237
Oct 12, 2025 $0.00052
+9.76%
$519,918 $889,638
Oct 11, 2025 $0.000474
-9.27%
$474,021 $864,117
Oct 10, 2025 $0.000523
-15.06%
$523,350 $905,926
Oct 9, 2025 $0.000616
-4.14%
$615,594 $615,429
Oct 8, 2025 $0.000642
-0.13%
$641,616 $796,476
Oct 7, 2025 $0.000642
+1.05%
$642,480 $914,013
Oct 6, 2025 $0.000639
+3.37%
$639,477 $882,738
Oct 5, 2025 $0.000623
-5.01%
$622,606 $884,660
Oct 4, 2025 $0.00067
-3.66%
$669,995 $875,320
Oct 3, 2025 $0.000697
-9.18%
$692,753 $844,159
Oct 2, 2025 $0.000766
+21.21%
$766,405 $886,652
Oct 1, 2025 $0.000629
+1.50%
$632,287 $877,233
Sep 30, 2025 $0.000619
-5.61%
$619,136 $906,958
Sep 29, 2025 $0.000654
-8.13%
$654,234 $923,362
Sep 28, 2025 $0.000705
+1.45%
$703,243 $900,956
Sep 27, 2025 $0.000692
-1.13%
$692,377 $890,107
Sep 26, 2025 $0.000689
+9.15%
$712,793 $681,016
Sep 25, 2025 $0.000686
-4.43%
$632,728 $903,377
Sep 24, 2025 $0.000733
+13.88%
$717,370 $891,637
Sep 23, 2025 $0.000852
-4.91%
$852,261 $896,949
Sep 22, 2025 $0.000896
-19.84%
$895,666 $898,775
Sep 21, 2025 $0.00112
-0.56%
$1.12 million $902,474
Sep 20, 2025 $0.00113
-0.90%
$1.12 million $887,464
Sep 19, 2025 $0.00113
-16.15%
$1.13 million $864,751
Sep 18, 2025 $0.00135
-5.06%
$1.35 million $889,408
Sep 17, 2025 $0.00143
+8.18%
$1.43 million $984,030
Sep 16, 2025 $0.00134
-0.02%
$1.33 million $955,849
Sep 15, 2025 $0.00134
-11.06%
$1.34 million $944,704
Sep 14, 2025 $0.00152
-5.11%
$1.5 million $974,952
Sep 13, 2025 $0.00159
-8.01%
$1.59 million $920,829
Sep 12, 2025 $0.00173
+1.12%
$1.72 million $837,366
Sep 11, 2025 $0.00171
+1.87%
$1.71 million $297,778
Sep 10, 2025 $0.00167
+0.75%
$1.67 million $396,511
Sep 9, 2025 $0.00167
+9.28%
$1.67 million $364,160
Sep 8, 2025 $0.00155
+2.87%
$1.55 million $328,940
Sep 7, 2025 $0.0015
+3.49%
$1.5 million $397,162
Sep 6, 2025 $0.00145
-6.56%
$1.45 million $366,694
Sep 5, 2025 $0.00155
+1.35%
$1.55 million $359,272
Sep 4, 2025 $0.00155
+1.45%
$1.53 million $404,998
Sep 3, 2025 $0.00152
+9.24%
$1.52 million $396,067
Sep 2, 2025 $0.0014
+10.00%
$1.39 million $339,389
Sep 1, 2025 $0.00127
+0.73%
$1.27 million $414,453
Aug 31, 2025 $0.00131
-9.06%
$1.27 million $401,931
Aug 30, 2025 $0.00145
-4.92%
$1.44 million $259,951