Solana Social Explorer Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00176
-3.70%
$ 1.76 million $ 584,063
Aug 12, 2025 $ 0.00182
+12.22%
$ 1.82 million $ 571,602
Aug 11, 2025 $ 0.00166
-9.29%
$ 1.66 million $ 569,955
Aug 10, 2025 $ 0.00183
+3.56%
$ 1.83 million $ 559,694
Aug 9, 2025 $ 0.00178
+1.87%
$ 1.78 million $ 571,281
Aug 8, 2025 $ 0.00174
+1.79%
$ 1.74 million $ 579,070
Aug 7, 2025 $ 0.00171
-0.87%
$ 1.71 million $ 607,319
Aug 6, 2025 $ 0.00172
+7.43%
$ 1.72 million $ 567,878
Aug 5, 2025 $ 0.0016
-2.00%
$ 1.6 million $ 585,119
Aug 4, 2025 $ 0.00164
+0.02%
$ 1.64 million $ 584,515
Aug 3, 2025 $ 0.00164
+7.83%
$ 1.64 million $ 585,472
Aug 2, 2025 $ 0.00153
-1.04%
$ 1.52 million $ 602,268
Aug 1, 2025 $ 0.00156
-17.49%
$ 1.55 million $ 613,101
Jul 31, 2025 $ 0.00189
+6.39%
$ 1.89 million $ 597,988
Jul 30, 2025 $ 0.00178
-17.13%
$ 1.78 million $ 559,329
Jul 29, 2025 $ 0.00215
-2.37%
$ 2.15 million $ 611,570
Jul 28, 2025 $ 0.0022
-15.86%
$ 2.2 million $ 615,760
Jul 27, 2025 $ 0.00261
-3.38%
$ 2.61 million $ 584,275
Jul 26, 2025 $ 0.0027
-4.70%
$ 2.7 million $ 537,347
Jul 25, 2025 $ 0.00284
+3.44%
$ 2.84 million $ 517,599
Jul 24, 2025 $ 0.00274
-4.98%
$ 2.74 million $ 519,441
Jul 23, 2025 $ 0.00288
-13.25%
$ 2.88 million $ 577,069
Jul 22, 2025 $ 0.00332
-9.63%
$ 3.32 million $ 566,893
Jul 21, 2025 $ 0.00368
+5.39%
$ 3.68 million $ 534,218
Jul 20, 2025 $ 0.00349
+15.18%
$ 3.49 million $ 567,218
Jul 19, 2025 $ 0.00303
+6.36%
$ 3.03 million $ 581,654
Jul 18, 2025 $ 0.00285
-7.53%
$ 2.85 million $ 576,685
Jul 17, 2025 $ 0.00308
+8.98%
$ 3.08 million $ 557,803
Jul 16, 2025 $ 0.00283
+0.72%
$ 2.83 million $ 1.17 million
Jul 15, 2025 $ 0.0028
-21.35%
$ 2.8 million $ 2.93 million
Jul 14, 2025 $ 0.00356
+3.81%
$ 3.56 million $ 3.4 million
Jul 13, 2025 $ 0.00343
-3.41%
$ 3.43 million $ 2.45 million
Jul 12, 2025 $ 0.00355
-10.35%
$ 3.55 million $ 2.9 million
Jul 11, 2025 $ 0.00396
-10.23%
$ 3.96 million $ 5.46 million
Jul 10, 2025 $ 0.00417
+2.98%
$ 4.18 million $ 3.48 million
Jul 9, 2025 $ 0.00405
+7.38%
$ 4.05 million $ 2.45 million
Jul 8, 2025 $ 0.00359
+7.46%
$ 3.77 million $ 54,480
Jul 7, 2025 $ 0.00335
-14.60%
$ 3.35 million $ 1.59 million
Jul 6, 2025 $ 0.00392
+6.38%
$ 3.92 million $ 2.69 million
Jul 5, 2025 $ 0.00368
-2.83%
$ 3.68 million $ 2.21 million
Jul 4, 2025 $ 0.00379
-1.59%
$ 3.79 million $ 2.38 million
Jul 3, 2025 $ 0.00385
-8.15%
$ 3.85 million $ 1.12 million
Jul 2, 2025 $ 0.00419
+3.63%
$ 4.19 million $ 1.06 million
Jul 1, 2025 $ 0.00399
-5.89%
$ 4.04 million $ 1.79 million
Jun 30, 2025 $ 0.00424
-7.20%
$ 4.24 million $ 2.3 million
Jun 29, 2025 $ 0.00457
-3.22%
$ 4.57 million $ 1.9 million
Jun 28, 2025 $ 0.00472
+6.99%
$ 4.72 million $ 1.68 million
Jun 27, 2025 $ 0.00441
+7.41%
$ 4.41 million $ 1.86 million
Jun 26, 2025 $ 0.00411
-6.85%
$ 4.11 million $ 1.96 million
Jun 25, 2025 $ 0.00441
-11.85%
$ 4.41 million $ 1.87 million