Solana Social Explorer Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000334
+0.00%
$ 333,899 $ 555,459
Dec 25, 1 PM $ 0.000334
+0.00%
$ 333,899 $ 553,589
Dec 25, 12 PM $ 0.000334
+0.12%
$ 334,299 $ 552,661
Dec 25, 11 AM $ 0.000334
+0.00%
$ 333,999 $ 554,736
Dec 25, 10 AM $ 0.000334
+0.00%
$ 334,199 $ 550,763
Dec 25, 9 AM $ 0.000334
+0.03%
$ 333,999 $ 550,859
Dec 25, 8 AM $ 0.000334
+0.00%
$ 333,899 $ 565,578
Dec 25, 7 AM $ 0.000334
+0.06%
$ 334,099 $ 566,639
Dec 25, 6 AM $ 0.000334
-0.09%
$ 333,999 $ 570,858
Dec 25, 5 AM $ 0.000334
-0.09%
$ 333,899 $ 568,192
Dec 25, 4 AM $ 0.000334
+0.00%
$ 334,299 $ 571,842
Dec 25, 3 AM $ 0.000334
+0.06%
$ 334,099 $ 565,047
Dec 25, 2 AM $ 0.000334
+0.03%
$ 333,999 $ 564,175
Dec 25, 1 AM $ 0.000334
+0.00%
$ 333,899 $ 567,308
Dec 25, 12 AM $ 0.000334
+0.00%
$ 333,899 $ 566,774
Dec 24, 11 PM $ 0.000334
+0.00%
$ 333,899 $ 567,356
Dec 24, 10 PM $ 0.000334
+0.00%
$ 333,899 $ 563,608
Dec 24, 9 PM $ 0.000334
+0.09%
$ 334,199 $ 573,738
Dec 24, 8 PM $ 0.000334
+0.00%
$ 333,899 $ 573,305
Dec 24, 7 PM $ 0.000334
-0.03%
$ 333,899 $ 578,378
Dec 24, 6 PM $ 0.000334
+0.03%
$ 333,999 $ 574,619
Dec 24, 5 PM $ 0.000334
+2.17%
$ 333,899 $ 572,395
Dec 24, 4 PM $ 0.000327
+0.00%
$ 326,799 $ 568,430
Dec 24, 3 PM $ 0.000327
+0.06%
$ 327,099 $ 563,488
Dec 24, 2 PM $ 0.000327
+0.03%
$ 326,899 $ 561,201
Dec 24, 1 PM $ 0.000327
-0.12%
$ 326,799 $ 553,082
Dec 24, 12 PM $ 0.000327
+0.00%
$ 327,199 $ 554,418
Dec 24, 11 AM $ 0.000327
+0.12%
$ 327,199 $ 551,730
Dec 24, 10 AM $ 0.000327
+0.00%
$ 326,799 $ 556,270
Dec 24, 9 AM $ 0.000327
-0.03%
$ 327,099 $ 559,336
Dec 24, 8 AM $ 0.000327
+0.12%
$ 327,199 $ 549,705
Dec 24, 7 AM $ 0.000327
-0.12%
$ 326,799 $ 552,953
Dec 24, 6 AM $ 0.000327
-2.73%
$ 327,199 $ 548,624
Dec 24, 5 AM $ 0.000336
+0.00%
$ 336,399 $ 556,943
Dec 24, 4 AM $ 0.000336
+0.00%
$ 336,399 $ 554,903
Dec 24, 3 AM $ 0.000336
+0.00%
$ 336,399 $ 562,241
Dec 24, 2 AM $ 0.000336
+0.00%
$ 336,399 $ 561,790
Dec 24, 1 AM $ 0.000337
+0.09%
$ 336,699 $ 556,486
Dec 24, 12 AM $ 0.000336
-0.03%
$ 336,499 $ 553,949
Dec 23, 11 PM $ 0.000336
-0.03%
$ 336,399 $ 551,318
Dec 23, 10 PM $ 0.000336
+1.69%
$ 336,399 $ 552,432
Dec 23, 9 PM $ 0.000331
-0.03%
$ 330,799 $ 541,276
Dec 23, 8 PM $ 0.000331
-0.03%
$ 330,799 $ 548,700
Dec 23, 7 PM $ 0.000331
-0.06%
$ 330,899 $ 536,975
Dec 23, 6 PM $ 0.000331
+0.06%
$ 331,099 $ 533,109
Dec 23, 5 PM $ 0.000331
+0.00%
$ 330,799 $ 530,380
Dec 23, 4 PM $ 0.000331
+0.12%
$ 331,199 $ 536,185
Dec 23, 3 PM $ 0.000331
+0.00%
$ 330,799 $ 547,193
Dec 23, 2 PM $ 0.000331
+0.03%
$ 330,899 $ 544,001
Dec 23, 1 PM $ 0.000331
-0.06%
$ 330,799 $ 547,271