Solana Social Explorer Historical Data

SSE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000513
-1.32%
$ 512,805 $ 763,634
Oct 15, 2 PM $ 0.000521
+0.64%
$ 521,848 $ 763,994
Oct 15, 1 PM $ 0.000518
-1.25%
$ 518,493 $ 770,521
Oct 15, 12 PM $ 0.000525
-0.57%
$ 525,885 $ 772,901
Oct 15, 11 AM $ 0.000528
-0.48%
$ 527,622 $ 754,519
Oct 15, 10 AM $ 0.00053
-0.35%
$ 530,180 $ 753,088
Oct 15, 9 AM $ 0.000533
+0.04%
$ 532,656 $ 746,827
Oct 15, 8 AM $ 0.000532
+0.39%
$ 532,470 $ 740,286
Oct 15, 7 AM $ 0.00053
-0.07%
$ 530,402 $ 747,910
Oct 15, 6 AM $ 0.000531
-0.32%
$ 530,799 $ 751,367
Oct 15, 5 AM $ 0.000533
+0.58%
$ 532,515 $ 751,076
Oct 15, 4 AM $ 0.000529
-0.66%
$ 529,436 $ 743,106
Oct 15, 3 AM $ 0.000533
-1.14%
$ 532,969 $ 734,440
Oct 15, 2 AM $ 0.000539
+0.66%
$ 539,118 $ 732,815
Oct 15, 1 AM $ 0.000536
+0.41%
$ 535,589 $ 727,475
Oct 15, 12 AM $ 0.000533
+0.61%
$ 533,377 $ 723,505
Oct 14, 11 PM $ 0.00053
+0.80%
$ 530,128 $ 722,773
Oct 14, 10 PM $ 0.000526
+0.76%
$ 525,942 $ 727,382
Oct 14, 9 PM $ 0.000522
+0.13%
$ 521,972 $ 735,356
Oct 14, 8 PM $ 0.000521
-0.06%
$ 520,650 $ 742,233
Oct 14, 7 PM $ 0.000522
-1.27%
$ 520,699 $ 746,977
Oct 14, 6 PM $ 0.000529
+0.32%
$ 529,338 $ 747,904
Oct 14, 5 PM $ 0.000528
-0.56%
$ 528,789 $ 754,061
Oct 14, 4 PM $ 0.000533
+1.79%
$ 533,243 $ 766,180
Oct 14, 3 PM $ 0.000524
+1.93%
$ 519,651 $ 763,507
Oct 14, 2 PM $ 0.000514
+0.88%
$ 513,629 $ 766,194
Oct 14, 1 PM $ 0.000509
+0.41%
$ 506,898 $ 760,611
Oct 14, 12 PM $ 0.000507
-0.45%
$ 507,409 $ 774,655
Oct 14, 11 AM $ 0.000509
+0.66%
$ 509,401 $ 786,507
Oct 14, 10 AM $ 0.000506
-2.33%
$ 506,063 $ 780,145
Oct 14, 9 AM $ 0.000518
-0.80%
$ 517,689 $ 784,439
Oct 14, 8 AM $ 0.000522
-0.59%
$ 521,855 $ 796,155
Oct 14, 7 AM $ 0.000525
-0.24%
$ 527,896 $ 799,468
Oct 14, 6 AM $ 0.000526
-2.84%
$ 526,161 $ 802,745
Oct 14, 5 AM $ 0.000542
-0.96%
$ 541,881 $ 806,478
Oct 14, 4 AM $ 0.000547
-2.14%
$ 547,197 $ 820,377
Oct 14, 3 AM $ 0.000559
+0.15%
$ 559,190 $ 827,372
Oct 14, 2 AM $ 0.000558
-0.75%
$ 558,374 $ 835,453
Oct 14, 1 AM $ 0.000563
+0.14%
$ 562,596 $ 846,262
Oct 14, 12 AM $ 0.000561
+0.27%
$ 561,491 $ 841,719
Oct 13, 11 PM $ 0.000559
-0.31%
$ 558,986 $ 830,237
Oct 13, 10 PM $ 0.00056
+0.25%
$ 560,066 $ 831,570
Oct 13, 9 PM $ 0.000558
+0.28%
$ 557,985 $ 821,081
Oct 13, 8 PM $ 0.000556
+0.61%
$ 556,082 $ 818,205
Oct 13, 7 PM $ 0.000553
+0.99%
$ 553,070 $ 817,070
Oct 13, 6 PM $ 0.000547
+1.64%
$ 546,937 $ 810,975
Oct 13, 5 PM $ 0.000537
+1.31%
$ 537,060 $ 806,911
Oct 13, 4 PM $ 0.00053
+1.42%
$ 529,741 $ 802,304
Oct 13, 3 PM $ 0.000523
+0.93%
$ 523,680 $ 816,305
Oct 13, 2 PM $ 0.000518
-0.48%
$ 517,841 $ 824,450