Solana Social Explorer Historical Data

SSE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00052
+1.42%
$ 517,410 $ 834,786
Oct 13, 12 PM $ 0.000513
+0.31%
$ 513,472 $ 825,472
Oct 13, 11 AM $ 0.000512
-1.63%
$ 511,550 $ 831,624
Oct 13, 10 AM $ 0.000519
-0.72%
$ 519,351 $ 844,304
Oct 13, 9 AM $ 0.000523
+0.00%
$ 523,135 $ 849,107
Oct 13, 8 AM $ 0.000523
-0.51%
$ 523,127 $ 848,102
Oct 13, 7 AM $ 0.000525
+1.10%
$ 525,061 $ 845,085
Oct 13, 6 AM $ 0.000519
+0.55%
$ 519,324 $ 861,187
Oct 13, 5 AM $ 0.000516
+0.09%
$ 516,492 $ 863,982
Oct 13, 4 AM $ 0.000516
-0.26%
$ 516,013 $ 856,217
Oct 13, 3 AM $ 0.000517
-0.63%
$ 517,336 $ 859,363
Oct 13, 2 AM $ 0.000521
-0.32%
$ 520,626 $ 860,711
Oct 13, 1 AM $ 0.000521
+0.17%
$ 521,093 $ 861,583
Oct 13, 12 AM $ 0.00052
+0.05%
$ 520,202 $ 876,470
Oct 12, 11 PM $ 0.00052
-0.14%
$ 519,918 $ 889,638
Oct 12, 10 PM $ 0.000521
+0.54%
$ 520,657 $ 888,010
Oct 12, 9 PM $ 0.000518
-0.85%
$ 517,563 $ 901,024
Oct 12, 8 PM $ 0.000523
+0.90%
$ 522,600 $ 910,719
Oct 12, 7 PM $ 0.000518
+1.22%
$ 517,942 $ 907,723
Oct 12, 6 PM $ 0.000512
-0.40%
$ 511,721 $ 909,763
Oct 12, 5 PM $ 0.000514
+0.54%
$ 513,473 $ 912,579
Oct 12, 4 PM $ 0.000511
+1.19%
$ 511,013 $ 914,602
Oct 12, 3 PM $ 0.000505
+2.50%
$ 504,999 $ 901,961
Oct 12, 2 PM $ 0.000493
+2.90%
$ 492,682 $ 904,368
Oct 12, 1 PM $ 0.000479
-0.82%
$ 478,817 $ 894,638
Oct 12, 12 PM $ 0.000482
+0.32%
$ 481,907 $ 897,151
Oct 12, 11 AM $ 0.000481
-0.85%
$ 480,760 $ 895,715
Oct 12, 10 AM $ 0.000485
-0.05%
$ 485,221 $ 895,782
Oct 12, 9 AM $ 0.000485
+0.40%
$ 485,621 $ 878,267
Oct 12, 8 AM $ 0.000484
+0.12%
$ 483,505 $ 880,508
Oct 12, 7 AM $ 0.000483
+0.18%
$ 483,273 $ 885,890
Oct 12, 6 AM $ 0.000482
+0.52%
$ 482,381 $ 877,235
Oct 12, 5 AM $ 0.00048
-0.15%
$ 479,569 $ 873,990
Oct 12, 4 AM $ 0.000481
+2.46%
$ 480,640 $ 874,535
Oct 12, 3 AM $ 0.000469
+0.78%
$ 469,099 $ 876,905
Oct 12, 2 AM $ 0.000464
-0.34%
$ 464,461 $ 875,438
Oct 12, 1 AM $ 0.000466
+0.40%
$ 466,059 $ 868,805
Oct 12, 12 AM $ 0.000466
-1.56%
$ 466,297 $ 868,308
Oct 11, 11 PM $ 0.000474
+0.66%
$ 474,021 $ 864,117
Oct 11, 10 PM $ 0.000471
+0.39%
$ 470,898 $ 860,373
Oct 11, 9 PM $ 0.000469
+0.17%
$ 469,381 $ 863,202
Oct 11, 8 PM $ 0.000469
-1.27%
$ 469,231 $ 893,398
Oct 11, 7 PM $ 0.000475
-2.17%
$ 475,263 $ 895,210
Oct 11, 6 PM $ 0.000486
-0.14%
$ 486,263 $ 894,106
Oct 11, 5 PM $ 0.000486
-0.23%
$ 486,495 $ 886,934
Oct 11, 4 PM $ 0.000488
-0.08%
$ 487,623 $ 885,769
Oct 11, 3 PM $ 0.000488
+0.16%
$ 488,007 $ 888,972
Oct 11, 2 PM $ 0.000488
-0.30%
$ 487,563 $ 898,470
Oct 11, 1 PM $ 0.000489
+0.27%
$ 489,349 $ 900,231
Oct 11, 12 PM $ 0.000488
-0.47%
$ 488,024 $ 889,646