Solana Social Explorer Historical Data

SSE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00049
+0.35%
$ 490,332 $ 889,540
Oct 11, 10 AM $ 0.000488
-1.17%
$ 488,309 $ 892,465
Oct 11, 9 AM $ 0.000493
+0.58%
$ 493,439 $ 904,685
Oct 11, 8 AM $ 0.00049
+0.59%
$ 489,968 $ 910,023
Oct 11, 7 AM $ 0.000487
-1.70%
$ 487,391 $ 903,460
Oct 11, 6 AM $ 0.000496
+0.96%
$ 495,804 $ 910,141
Oct 11, 5 AM $ 0.000492
-2.10%
$ 492,039 $ 901,484
Oct 11, 4 AM $ 0.000501
+0.45%
$ 500,965 $ 910,339
Oct 11, 3 AM $ 0.000499
-2.63%
$ 498,717 $ 909,163
Oct 11, 2 AM $ 0.000512
+2.42%
$ 511,876 $ 916,521
Oct 11, 1 AM $ 0.0005
-3.04%
$ 500,103 $ 922,280
Oct 11, 12 AM $ 0.000516
-1.27%
$ 515,798 $ 917,052
Oct 10, 11 PM $ 0.000523
+0.23%
$ 523,350 $ 905,926
Oct 10, 10 PM $ 0.000523
-1.42%
$ 523,056 $ 892,754
Oct 10, 9 PM $ 0.000531
-5.57%
$ 531,233 $ 877,100
Oct 10, 8 PM $ 0.000564
-0.19%
$ 563,746 $ 833,974
Oct 10, 7 PM $ 0.000566
-1.23%
$ 565,807 $ 824,915
Oct 10, 6 PM $ 0.000573
-0.60%
$ 572,877 $ 818,748
Oct 10, 5 PM $ 0.000576
-1.02%
$ 576,321 $ 807,916
Oct 10, 4 PM $ 0.000582
+0.96%
$ 582,720 $ 801,027
Oct 10, 3 PM $ 0.000577
-5.06%
$ 576,887 $ 790,170
Oct 10, 2 PM $ 0.000608
-0.06%
$ 607,814 $ 761,724
Oct 10, 1 PM $ 0.000609
+1.20%
$ 608,554 $ 755,122
Oct 10, 12 PM $ 0.000601
-0.21%
$ 601,326 $ 749,652
Oct 10, 11 AM $ 0.000603
+0.70%
$ 602,578 $ 743,198
Oct 10, 10 AM $ 0.000598
-0.69%
$ 598,362 $ 727,910
Oct 10, 9 AM $ 0.000603
-0.18%
$ 602,545 $ 715,634
Oct 10, 8 AM $ 0.000604
+0.14%
$ 603,651 $ 697,651
Oct 10, 7 AM $ 0.000603
-0.37%
$ 602,793 $ 691,462
Oct 10, 6 AM $ 0.000605
-0.55%
$ 605,048 $ 676,950
Oct 10, 5 AM $ 0.000608
-0.05%
$ 608,391 $ 672,559
Oct 10, 4 AM $ 0.000609
-0.39%
$ 608,711 $ 668,256
Oct 10, 3 AM $ 0.000611
+0.79%
$ 611,122 $ 662,253
Oct 10, 2 AM $ 0.000606
-0.61%
$ 606,323 $ 646,135
Oct 10, 1 AM $ 0.000611
-1.61%
$ 610,879 $ 630,918
Oct 10, 12 AM $ 0.000617
+0.15%
$ 617,051 $ 620,202
Oct 9, 11 PM $ 0.000616
-0.34%
$ 615,594 $ 615,429
Oct 9, 10 PM $ 0.000618
-0.17%
$ 614,434 $ 620,672
Oct 9, 9 PM $ 0.000618
+0.27%
$ 612,392 $ 622,246
Oct 9, 8 PM $ 0.000617
+1.24%
$ 616,055 $ 613,328
Oct 9, 7 PM $ 0.000609
-0.98%
$ 609,930 $ 613,819
Oct 9, 6 PM $ 0.000614
-0.35%
$ 613,479 $ 605,762
Oct 9, 5 PM $ 0.000616
+0.67%
$ 616,589 $ 608,127
Oct 9, 4 PM $ 0.000617
-0.79%
$ 617,094 $ 597,736
Oct 9, 3 PM $ 0.000622
-1.26%
$ 621,999 $ 620,157
Oct 9, 2 PM $ 0.00063
-0.08%
$ 629,952 $ 641,783
Oct 9, 1 PM $ 0.00063
-0.97%
$ 630,455 $ 647,130
Oct 9, 12 PM $ 0.000637
+1.03%
$ 636,633 $ 660,558
Oct 9, 11 AM $ 0.00063
+0.25%
$ 630,170 $ 669,195
Oct 9, 10 AM $ 0.000629
+0.08%
$ 628,608 $ 686,916